1 |
Bitcoin BTC |
$66.173,00 |
–1,18% |
+7,83% |
$1.304.753.620.160 |
$15.964.879.362 241.260 BTC |
19.700.587 BTC (94%) |
2 |
Ethereum ETH |
$3.060,95 |
–1,69% |
+4,52% |
$367.962.147.063 |
$7.202.292.836 2.352.960 ETH |
120.124.343 ETH |
3 |
Tether USDT |
$1,00 |
–0,11% |
+0,08% |
$111.015.455.283 |
$48.215.826.144 48.227.593.677 USDT |
110.971.000.757 USDT |
4 |
BNB BNB |
$574,31 |
–0,62% |
–3,93% |
$88.313.566.160 |
$489.187.151 851.782 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$169,92 |
–1,18% |
+17,14% |
$76.122.947.358 |
$1.910.402.734 11.242.954 SOL |
448.913.381 SOL |
6 |
USDC USDC |
$1,00 |
–0,25% |
–0,22% |
$33.500.124.078 |
$3.125.988.866 3.133.003.661 USDC |
33.486.420.320 USDC |
7 |
Lido Stak… STETH |
$3.088,48 |
–1,46% |
+5,52% |
$28.935.106.960 |
$45.416.121 14.705 STETH |
9.355.669 STETH |
8 |
XRP XRP |
$0,51 |
–2,24% |
+1,51% |
$28.182.433.655 |
$398.930.178 783.252.693 XRP |
55.288.951.055 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–1,82% |
+6,22% |
$21.570.287.481 |
$644.558.953 4.299.381.353 DOGE |
144.347.686.384 DOGE |
10 |
Toncoin TON |
$6,40 |
–1,86% |
–7,42% |
$22.270.466.968 |
$227.622.895 35.566.077 TON |
3.474.466.797 TON |
11 |
Cardano ADA |
$0,47 |
–2,86% |
+7,23% |
$16.534.085.598 |
$216.447.844 460.707.690 ADA |
35.357.160.762 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–1,60% |
+10,06% |
$14.559.202.570 |
$264.899.135 10.720.321.125.051 SHIB |
589.263.006.981.843 SHIB |
13 |
Avalanche AVAX |
$35,93 |
–3,41% |
+7,44% |
$13.724.790.831 |
$294.001.977 8.182.632 AVAX |
382.790.496 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–1,80% |
–4,79% |
$10.585.921.119 |
$239.314.259 1.977.885.524 TRX |
87.441.422.084 TRX |
15 |
Wrapped B… WBTC |
$67.163,00 |
+0,22% |
+10,33% |
$10.416.714.283 |
$150.208.609 2.236 WBTC |
155.305 WBTC (100%) |
16 |
Chainlink LINK |
$16,96 |
+4,10% |
+25,99% |
$9.885.647.679 |
$592.286.055 34.922.527 LINK |
587.099.971 LINK (59%) |
17 |
Polkadot DOT |
$6,98 |
–2,57% |
+3,98% |
$9.546.965.649 |
$111.660.993 15.997.277 DOT |
1.366.040.675 DOT |
18 |
Bitcoin Cash BCH |
$484,00 |
+1,18% |
+11,41% |
$9.539.589.118 |
$295.642.192 610.831 BCH |
19.707.797 BCH (94%) |
19 |
NEAR Prot… NEAR |
$7,83 |
–0,53% |
+12,91% |
$8.424.352.953 |
$290.481.803 37.098.570 NEAR |
1.077.403.927 NEAR |
20 |
Polygon MATIC |
$0,69 |
–3,13% |
+1,08% |
$6.385.498.403 |
$177.078.153 257.472.349 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$82,66 |
–1,75% |
+0,86% |
$6.168.995.379 |
$194.958.707 2.358.562 LTC |
74.548.139 LTC (89%) |
22 |
Internet … ICP |
$12,69 |
–5,73% |
+7,50% |
$5.873.010.323 |
$92.185.889 7.264.451 ICP |
464.072.291 ICP |
23 |
Uniswap UNI |
$7,79 |
+3,97% |
+10,62% |
$5.873.212.454 |
$223.194.856 28.651.458 UNI |
753.766.667 UNI (75%) |
24 |
Fetch.ai FET |
$2,30 |
–3,15% |
+3,90% |
$5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
25 |
Dai DAI |
$1,00 |
–0,14% |
–0,10% |
$5.505.131.763 |
$514.411.885 515.476.860 DAI |
5.508.166.557 DAI |
26 |
LEO Token LEO |
$5,88 |
+0,02% |
+0,31% |
$5.456.744.730 |
$762.780 129.724 LEO |
926.403.169 LEO |
27 |
Ethereum … ETC |
$27,70 |
–3,04% |
+3,55% |
$4.070.084.770 |
$119.345.395 4.308.498 ETC |
147.129.989 ETC (70%) |
28 |
Render RNDR |
$10,57 |
+4,61% |
–3,80% |
$4.105.861.542 |
$181.717.708 17.191.836 RNDR |
388.643.224 RNDR (73%) |
29 |
Hedera HBAR |
$0,11 |
–1,68% |
+0,44% |
$3.980.475.583 |
$63.302.686 568.226.329 HBAR |
35.748.758.735 HBAR (71%) |
30 |
Pepe PEPE |
$0,000009 |
–5,85% |
+8,66% |
$3.963.250.901 |
$607.247.057 64.395.234.040.297 PEPE |
420.690.000.000.000 PEPE (100%) |
31 |
Aptos APT |
$8,52 |
–1,36% |
+1,84% |
$3.710.535.555 |
$87.404.829 10.258.783 APT |
434.719.032 APT |
32 |
Wrapped eETH WEETH |
$3.231,58 |
+0,82% |
+6,29% |
$3.644.251.553 |
$29.611.083 9.163 WEETH |
1.127.626 WEETH |
33 |
First Dig… FDUSD |
$1,00 |
–0,01% |
–0,14% |
$3.570.295.921 |
$2.769.763.032 2.773.182.366 FDUSD |
3.554.769.612 FDUSD |
34 |
Immutable IMX |
$2,26 |
–4,81% |
+1,46% |
$3.347.757.243 |
$39.626.538 17.533.866 IMX |
1.482.345.419 IMX (74%) |
35 |
Cronos CRO |
$0,12 |
–2,51% |
–1,21% |
$3.249.818.393 |
$6.356.937 52.216.466 CRO |
26.741.935.350 CRO |
36 |
Cosmos Hub ATOM |
$8,30 |
–4,36% |
–3,43% |
$3.228.705.997 |
$82.249.990 9.909.637 ATOM |
390.688.370 ATOM |
37 |
Filecoin FIL |
$5,66 |
–3,23% |
+0,45% |
$3.129.376.965 |
$110.403.559 19.505.929 FIL |
553.472.551 FIL (28%) |
38 |
Mantle MNT |
$0,97 |
–2,15% |
–3,78% |
$3.178.720.468 |
$72.527.501 74.492.463 MNT |
3.264.441.708 MNT (52%) |
39 |
Stellar XLM |
$0,11 |
–2,16% |
+0,38% |
$3.064.366.607 |
$33.126.274 313.859.245 XLM |
28.960.133.484 XLM (58%) |
40 |
Arweave AR |
$46,24 |
–3,03% |
+10,29% |
$3.026.753.912 |
$55.222.327 1.194.254 AR |
65.454.186 AR (99%) |
41 |
Renzo Res… EZETH |
$3.055,20 |
–0,60% |
+6,50% |
$3.047.445.379 |
$12.963.981 4.243 EZETH |
996.928 EZETH |
42 |
OKB OKB |
$49,02 |
–2,11% |
–1,68% |
$2.950.397.716 |
$2.774.661 56.603 OKB |
60.000.000 OKB (20%) |
43 |
Kaspa KAS |
$0,12 |
+1,13% |
–0,40% |
$2.917.508.709 |
$13.569.370 110.041.845 KAS |
23.652.257.643 KAS (82%) |
44 |
Stacks STX |
$2,00 |
–4,04% |
+0,40% |
$2.913.467.427 |
$31.021.036 15.510.518 STX |
1.460.428.701 STX (80%) |
45 |
The Graph GRT |
$0,30 |
–4,51% |
+6,74% |
$2.836.763.396 |
$58.346.200 195.698.052 GRT |
9.508.538.150 GRT (88%) |
46 |
Optimism OP |
$2,48 |
–2,96% |
–2,05% |
$2.685.220.705 |
$140.716.857 56.740.668 OP |
1.086.889.963 OP (25%) |
47 |
Arbitrum ARB |
$1,01 |
–1,71% |
+1,16% |
$2.676.858.094 |
$174.196.284 172.813.774 ARB |
2.653.939.384 ARB (27%) |
48 |
Bittensor TAO |
$386,24 |
+0,19% |
+3,20% |
$2.624.012.659 |
$15.102.778 39.102 TAO |
6.793.807 TAO (32%) |
49 |
Maker MKR |
$2.773,22 |
–0,65% |
+2,61% |
$2.570.266.051 |
$58.677.424 21.159 MKR |
927.625 MKR (92%) |
50 |
VeChain VET |
$0,03 |
–3,37% |
–0,63% |
$2.501.565.701 |
$42.965.000 1.252.099.339 VET |
72.714.516.834 VET (84%) |
51 |
dogwifhat WIF |
$2,58 |
–8,10% |
–13,09% |
$2.576.032.472 |
$760.544.045 294.784.514 WIF |
998.926.392 WIF (100%) |
52 |
Monero XMR |
$135,79 |
–0,09% |
+1,75% |
$2.468.512.124 |
$34.606.281 254.851 XMR |
18.147.820 XMR |
53 |
Ethena USDe USDE |
$1,00 |
+0,03% |
+0,09% |
$2.453.497.256 |
$60.829.672 60.708.255 USDE |
2.447.653.492 USDE |
54 |
Sui SUI |
$1,05 |
–2,52% |
+3,86% |
$2.453.905.888 |
$115.946.133 110.741.292 SUI |
2.339.196.966 SUI (23%) |
55 |
Fantom FTM |
$0,85 |
–3,91% |
+19,33% |
$2.385.540.631 |
$282.418.753 331.661.926 FTM |
2.803.634.836 FTM (88%) |
56 |
Injective INJ |
$24,48 |
–1,72% |
+2,92% |
$2.303.748.710 |
$56.929.617 2.325.556 INJ |
94.152.222 INJ |
57 |
THORChain RUNE |
$6,77 |
–0,66% |
+10,97% |
$2.264.244.493 |
$156.385.226 23.099.738 RUNE |
334.537.188 RUNE (67%) |
58 |
Theta Net… THETA |
$2,15 |
–2,30% |
+7,39% |
$2.148.359.843 |
$17.847.605 8.301.212 THETA |
1.000.000.000 THETA (100%) |
59 |
FLOKI FLOKI |
$0,0002 |
–4,10% |
+18,68% |
$1.955.873.081 |
$151.276.864 750.977.283.558 FLOKI |
9.709.996.357.921 FLOKI (97%) |
60 |
Bonk BONK |
$0,00003 |
+0,84% |
+11,16% |
$1.695.247.173 |
$624.110.415 24.379.313.085.938 BONK |
66.295.523.592.415 BONK (71%) |
61 |
Rocket Po… RETH |
$3.450,19 |
+0,48% |
+6,94% |
$1.751.836.915 |
$3.188.668 924 RETH |
508.205 RETH |
62 |
Celestia TIA |
$9,08 |
–3,01% |
–0,57% |
$1.652.882.408 |
$49.426.552 5.443.453 TIA |
182.249.007 TIA |
63 |
Jupiter JUP |
$1,18 |
–5,78% |
+10,07% |
$1.589.307.936 |
$112.364.140 95.223.847 JUP |
1.350.000.000 JUP (14%) |
64 |
Core CORE |
$1,78 |
–5,43% |
+3,33% |
$1.585.425.191 |
$49.652.959 27.894.921 CORE |
888.629.479 CORE (42%) |
65 |
GALA GALA |
$0,04 |
–3,17% |
+4,39% |
$1.565.876.469 |
$83.982.005 1.908.347.971 GALA |
35.601.327.844 GALA (71%) |
66 |
Lido DAO LDO |
$1,74 |
–2,10% |
–2,32% |
$1.553.124.304 |
$46.369.336 26.649.044 LDO |
892.320.844 LDO (89%) |
67 |
Sei SEI |
$0,53 |
–4,45% |
+5,46% |
$1.543.616.525 |
$37.624.751 71.508.737 SEI |
2.925.000.000 SEI |
68 |
Bitget Token BGB |
$1,09 |
–0,18% |
–0,25% |
$1.525.564.441 |
$25.907.836 23.768.657 BGB |
1.400.001.000 BGB (70%) |
69 |
Mantle St… METH |
$3.208,04 |
–0,34% |
+7,09% |
$1.478.300.193 |
$4.230.616 1.319 METH |
461.026 METH |
70 |
Algorand ALGO |
$0,18 |
–3,89% |
–1,07% |
$1.439.347.379 |
$37.076.319 210.202.280 ALGO |
8.157.220.488 ALGO (82%) |
71 |
WhiteBIT … WBT |
$9,82 |
–0,62% |
–0,61% |
$1.416.773.698 |
$6.040.424 615.114 WBT |
144.118.517 WBT (36%) |
72 |
Quant QNT |
$96,73 |
–3,53% |
+1,85% |
$1.406.824.962 |
$14.567.804 150.603 QNT |
14.544.176 QNT (100%) |
73 |
Ondo ONDO |
$0,94 |
–5,95% |
+19,23% |
$1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
74 |
Flow FLOW |
$0,89 |
–1,16% |
+5,21% |
$1.326.468.704 |
$16.700.986 18.839.048 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Akash Net… AKT |
$5,79 |
–2,23% |
+1,98% |
$1.357.584.845 |
$10.061.071 1.737.663 AKT |
234.090.487 AKT (60%) |
76 |
Bitcoin SV BSV |
$65,34 |
–1,49% |
+4,95% |
$1.288.126.582 |
$12.641.668 193.475 BSV |
19.703.506 BSV (94%) |
77 |
Aave AAVE |
$87,15 |
–2,50% |
+4,79% |
$1.291.922.673 |
$54.600.604 626.513 AAVE |
14.815.361 AAVE (93%) |
78 |
Beam BEAM |
$0,03 |
+2,83% |
+9,86% |
$1.265.356.447 |
$22.511.812 879.422.964 BEAM |
49.466.004.168 BEAM (79%) |
79 |
Singulari… AGIX |
$0,94 |
–3,28% |
+1,84% |
$1.217.653.277 |
$76.170.936 80.753.024 AGIX |
1.282.250.452 AGIX (64%) |
80 |
BitTorrent BTT |
$0,000001 |
–2,22% |
+0,89% |
$1.147.225.064 |
$19.668.635 16.528.264.705.882 BTT |
968.246.428.571.000 BTT (98%) |
81 |
Flare FLR |
$0,03 |
–1,81% |
+1,22% |
$1.145.714.443 |
$5.054.412 179.335.392 FLR |
40.659.797.405 FLR |
82 |
Zebec Pro… ZBC |
$0,02 |
+0,19% |
+6,03% |
$1.089.587.021 |
$12.841 599.677 ZBC |
50.883.649.370 ZBC (509%) |
83 |
dYdX DYDX |
$1,94 |
–5,91% |
–4,47% |
$1.081.951.368 |
$4.173.890 2.151.490 DYDX |
558.480.505 DYDX (56%) |
84 |
Ethena ENA |
$0,76 |
+4,08% |
–10,51% |
$1.116.088.786 |
$242.566.709 320.542.101 ENA |
1.478.639.274 ENA (10%) |
85 |
Cheelee CHEEL |
$18,91 |
–1,40% |
+2,38% |
$1.073.950.949 |
$7.019.668 371.215 CHEEL |
56.787.682 CHEEL (6%) |
86 |
NEO NEO |
$14,85 |
–4,94% |
–4,32% |
$1.048.361.577 |
$24.212.456 1.630.468 NEO |
70.530.000 NEO |
87 |
MultiversX EGLD |
$38,40 |
–4,92% |
–1,21% |
$1.031.877.168 |
$17.681.246 460.449 EGLD |
26.958.984 EGLD (86%) |
88 |
Axie Infi… AXS |
$7,47 |
–0,37% |
+6,47% |
$1.080.702.979 |
$24.919.002 3.335.877 AXS |
144.749.061 AXS (54%) |
89 |
Chiliz CHZ |
$0,12 |
–2,13% |
–1,87% |
$1.066.499.327 |
$41.058.730 342.350.082 CHZ |
8.888.888.888 CHZ (100%) |
90 |
Worldcoin WLD |
$4,97 |
–1,87% |
–14,01% |
$1.067.814.649 |
$171.070.022 34.420.528 WLD |
214.417.056 WLD (2%) |
91 |
Marinade … MSOL |
$206,51 |
+0,41% |
+19,23% |
$1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
92 |
Tokenize … TKX |
$12,98 |
+3,02% |
+12,54% |
$1.038.389.372 |
$21.852.979 1.683.589 TKX |
79.996.000 TKX (80%) |
93 |
Gate GT |
$7,86 |
–1,43% |
–2,65% |
$1.023.574.095 |
$2.116.013 269.213 GT |
130.359.278 GT |
94 |
eCash XEC |
$0,00005 |
+3,26% |
+12,70% |
$1.010.268.847 |
$40.735.691 788.687.144.240 XEC |
19.703.985.923.092 XEC (94%) |
95 |
The Sandbox SAND |
$0,44 |
–3,23% |
–0,73% |
$993.918.919 |
$81.945.151 186.876.909 SAND |
2.257.731.926 SAND (75%) |
96 |
Wormhole W |
$0,55 |
–3,20% |
–8,68% |
$986.234.146 |
$54.282.664 99.049.088 W |
1.800.000.000 W (18%) |
97 |
JasmyCoin JASMY |
$0,02 |
–2,53% |
+11,44% |
$970.403.743 |
$51.939.950 2.593.746.239 JASMY |
48.419.999.999 JASMY (97%) |
98 |
Safe SAFE |
$2,22 |
–0,14% |
+24,01% |
$953.448.827 |
$18.621.296 8.387.971 SAFE |
427.000.000 SAFE (43%) |
99 |
KuCoin KCS |
$9,74 |
–0,76% |
–4,75% |
$933.664.128 |
$114.193 11.724 KCS |
95.820.962 KCS |
100 |
EOS EOS |
$0,79 |
–2,50% |
+0,90% |
$910.330.777 |
$74.128.841 93.592.767 EOS |
1.150.917.421 EOS |