1 |
Bitcoin BTC |
$67.839,00 |
+0,73% |
+0,32% |
$1.340.948.528.981 |
$35.123.261.013 517.744 BTC |
19.772.612 BTC (94%) |
2 |
Ethereum ETH |
$2.496,87 |
–2,11% |
–4,51% |
$300.820.033.845 |
$16.056.376.593 6.430.602 ETH |
120.397.409 ETH |
3 |
Tether USDT |
$1,00 |
+0,02% |
+0,08% |
$120.275.664.902 |
$58.693.564.390 58.698.905.990 USDT |
120.219.543.500 USDT |
4 |
BNB BNB |
$592,43 |
–0,12% |
–0,24% |
$86.394.372.893 |
$635.068.052 1.071.971 BNB |
145.887.576 BNB (73%) |
5 |
Solana SOL |
$173,98 |
+0,57% |
+14,22% |
$81.752.404.757 |
$4.277.813.631 24.587.962 SOL |
470.089.719 SOL |
6 |
USDC USDC |
$1,00 |
+0,05% |
+0,10% |
$34.486.207.199 |
$7.487.042.776 7.487.042.776 USDC |
34.475.777.210 USDC |
7 |
XRP XRP |
$0,53 |
–1,02% |
–3,01% |
$29.820.289.099 |
$1.077.466.414 2.049.946.850 XRP |
56.756.356.815 XRP (57%) |
8 |
Lido Stak… STETH |
$2.554,54 |
–2,49% |
–2,59% |
$24.907.865.900 |
$54.830.371 21.464 STETH |
9.747.813 STETH |
9 |
Dogecoin DOGE |
$0,14 |
+0,50% |
+6,31% |
$20.528.051.514 |
$1.324.724.810 9.433.547.751 DOGE |
146.459.406.384 DOGE |
10 |
TRON TRX |
$0,17 |
+1,78% |
+4,38% |
$14.362.904.495 |
$427.453.703 2.575.968.898 TRX |
86.493.920.923 TRX |
11 |
Toncoin TON |
$5,16 |
+1,24% |
+0,25% |
$13.103.816.627 |
$202.997.001 39.340.504 TON |
2.541.792.437 TON |
12 |
Cardano ADA |
$0,34 |
–2,74% |
–0,59% |
$12.244.197.725 |
$380.109.587 1.109.109.546 ADA |
35.732.841.747 ADA (79%) |
13 |
Avalanche AVAX |
$26,32 |
–2,82% |
–3,97% |
$10.710.487.566 |
$274.850.358 10.442.643 AVAX |
407.010.357 AVAX (57%) |
14 |
Wrapped s… WSTETH |
$3.013,55 |
–2,28% |
–2,94% |
$10.770.804.024 |
$104.414.509 34.648 WSTETH |
3.574.805 WSTETH |
15 |
Shiba Inu SHIB |
$0,00002 |
+2,07% |
–0,18% |
$10.487.434.107 |
$408.180.669 22.970.212.099.043 SHIB |
589.258.177.858.669 SHIB |
16 |
Wrapped B… WBTC |
$67.566,00 |
+2,70% |
+0,48% |
$9.932.170.601 |
$155.095.639 2.295 WBTC |
146.902 WBTC (100%) |
17 |
WETH WETH |
$2.523,42 |
+1,41% |
–2,43% |
$7.634.790.976 |
$745.423.828 295.402 WETH |
3.025.959 WETH |
18 |
Bitcoin Cash BCH |
$365,07 |
+5,28% |
+0,94% |
$7.228.334.345 |
$268.889.374 736.542 BCH |
19.778.725 BCH (94%) |
19 |
Chainlink LINK |
$11,72 |
+2,62% |
+5,04% |
$7.348.422.764 |
$393.116.504 33.542.364 LINK |
626.849.971 LINK (63%) |
20 |
Uniswap UNI |
$8,07 |
+5,03% |
+9,61% |
$6.083.270.306 |
$323.074.928 40.034.068 UNI |
753.766.667 UNI (75%) |
21 |
Polkadot DOT |
$4,13 |
–2,29% |
–2,03% |
$5.896.386.607 |
$153.383.357 37.138.827 DOT |
1.429.160.139 DOT |
22 |
LEO Token LEO |
$6,08 |
+0,90% |
+0,59% |
$5.608.029.509 |
$1.023.413 168.325 LEO |
925.161.647 LEO |
23 |
Dai DAI |
$1,00 |
–0,00% |
+0,04% |
$5.730.508.400 |
$56.317.961 56.336.721 DAI |
5.697.976.593 DAI |
24 |
NEAR Prot… NEAR |
$4,57 |
–2,52% |
–4,17% |
$5.555.533.105 |
$263.862.504 57.737.966 NEAR |
1.216.260.870 NEAR |
25 |
Sui SUI |
$1,96 |
+1,49% |
–2,84% |
$5.409.425.007 |
$643.654.062 328.394.930 SUI |
2.763.841.373 SUI (28%) |
26 |
Litecoin LTC |
$71,43 |
+1,77% |
–1,89% |
$5.365.080.697 |
$289.565.057 4.053.830 LTC |
75.120.739 LTC (89%) |
27 |
Aptos APT |
$10,21 |
+3,18% |
+1,63% |
$5.279.835.161 |
$550.858.905 53.952.880 APT |
517.096.437 APT |
28 |
Wrapped eETH WEETH |
$2.644,49 |
–1,13% |
–4,50% |
$4.519.181.590 |
$84.080.896 31.795 WEETH |
1.710.087 WEETH |
29 |
Pepe PEPE |
$0,00001 |
+0,14% |
–2,24% |
$4.204.919.264 |
$1.251.826.964 125.182.696.400.000 PEPE |
420.690.000.000.000 PEPE (100%) |
30 |
Bittensor TAO |
$531,79 |
–0,76% |
–9,15% |
$3.925.323.771 |
$147.475.615 277.319 TAO |
7.381.023 TAO (35%) |
31 |
Internet … ICP |
$8,30 |
–0,29% |
+8,56% |
$3.927.963.874 |
$107.398.140 12.939.535 ICP |
473.149.701 ICP |
32 |
Artificia… FET |
$1,34 |
+1,96% |
–1,66% |
$3.500.530.255 |
$243.400.284 181.642.003 FET |
2.609.959.127 FET (96%) |
33 |
Kaspa KAS |
$0,13 |
–0,52% |
+3,92% |
$3.244.527.350 |
$31.965.066 246.651.640 KAS |
25.000.240.717 KAS (87%) |
34 |
Monero XMR |
$158,49 |
+0,52% |
–0,33% |
$2.925.785.119 |
$47.743.315 301.239 XMR |
18.446.744 XMR |
35 |
Stellar XLM |
$0,10 |
+1,31% |
+1,16% |
$2.868.582.681 |
$52.164.746 540.656.959 XLM |
29.735.093.750 XLM (59%) |
36 |
Ethereum … ETC |
$18,88 |
+1,81% |
–0,60% |
$2.818.056.211 |
$92.744.976 4.912.340 ETC |
149.271.762 ETC (71%) |
37 |
POL (ex-M… POL |
$0,36 |
+1,75% |
–1,57% |
$2.736.286.278 |
$65.595.558 183.687.033 POL |
7.671.540.582 POL |
38 |
Stacks STX |
$1,81 |
+0,99% |
–1,72% |
$2.706.013.512 |
$77.516.669 42.826.889 STX |
1.497.832.774 STX (82%) |
39 |
WhiteBIT … WBT |
$18,46 |
+1,39% |
+10,33% |
$2.668.530.624 |
$6.381.747 345.707 WBT |
144.118.517 WBT (36%) |
40 |
First Dig… FDUSD |
$1,00 |
+0,34% |
+0,17% |
$2.627.086.748 |
$4.369.401.260 4.365.036.224 FDUSD |
2.626.989.008 FDUSD |
41 |
Ethena USDe USDE |
$1,00 |
+0,05% |
+0,10% |
$2.607.892.821 |
$49.055.480 49.055.480 USDE |
2.607.358.346 USDE |
42 |
dogwifhat WIF |
$2,49 |
–2,86% |
–6,53% |
$2.477.421.818 |
$602.603.596 242.009.476 WIF |
998.926.392 WIF (100%) |
43 |
Immutable IMX |
$1,48 |
+1,64% |
–1,03% |
$2.415.239.691 |
$60.061.191 40.581.886 IMX |
1.637.774.045 IMX (82%) |
44 |
OKB OKB |
$39,87 |
+0,33% |
–0,76% |
$2.392.067.412 |
$2.017.751 50.608 OKB |
60.000.000 OKB (20%) |
45 |
Aave AAVE |
$148,94 |
+0,40% |
–4,41% |
$2.228.545.402 |
$186.453.750 1.251.872 AAVE |
14.958.191 AAVE (93%) |
46 |
Arbitrum ARB |
$0,56 |
–1,23% |
+1,89% |
$2.222.505.616 |
$305.748.391 545.667.460 ARB |
3.975.409.060 ARB (40%) |
47 |
Filecoin FIL |
$3,73 |
+1,14% |
+1,75% |
$2.212.721.286 |
$131.428.228 35.235.450 FIL |
593.304.795 FIL (30%) |
48 |
Optimism OP |
$1,70 |
–1,28% |
+0,14% |
$2.126.971.973 |
$323.355.721 190.209.248 OP |
1.255.070.491 OP (29%) |
49 |
Cronos CRO |
$0,07 |
–1,92% |
–3,41% |
$2.026.231.026 |
$4.601.143 61.449.350 CRO |
27.058.022.302 CRO |
50 |
Render RENDER |
$5,19 |
+2,85% |
–1,31% |
$2.037.035.301 |
$108.306.003 20.868.209 RENDER |
392.459.381 RENDER |
51 |
Mantle MNT |
$0,60 |
+1,69% |
–2,75% |
$2.012.345.312 |
$70.538.465 118.047.710 MNT |
3.366.841.708 MNT (54%) |
52 |
Injective INJ |
$20,07 |
–0,72% |
–7,52% |
$1.961.004.223 |
$122.459.264 6.101.608 INJ |
97.727.220 INJ |
53 |
Hedera HBAR |
$0,05 |
+1,28% |
+2,09% |
$1.949.684.760 |
$35.699.523 690.499.662 HBAR |
37.679.153.627 HBAR (75%) |
54 |
Fantom FTM |
$0,68 |
–3,44% |
–5,43% |
$1.896.144.531 |
$164.538.650 243.303.912 FTM |
2.803.634.836 FTM (88%) |
55 |
VeChain VET |
$0,02 |
+0,21% |
+0,85% |
$1.843.261.125 |
$30.081.873 1.321.896.056 VET |
80.985.041.177 VET (93%) |
56 |
Cosmos Hub ATOM |
$4,71 |
+0,16% |
+9,09% |
$1.840.331.152 |
$125.978.729 26.747.076 ATOM |
390.688.370 ATOM |
57 |
THORChain RUNE |
$5,13 |
–1,01% |
+0,85% |
$1.729.752.875 |
$419.371.268 81.748.785 RUNE |
337.595.656 RUNE (68%) |
58 |
Bitget Token BGB |
$1,20 |
+2,37% |
+8,68% |
$1.673.135.758 |
$53.125.581 44.271.318 BGB |
1.400.001.000 BGB (70%) |
59 |
Bonk BONK |
$0,00002 |
–1,28% |
–4,20% |
$1.550.402.549 |
$198.377.415 8.887.877.016.129 BONK |
69.474.461.693.559 BONK (74%) |
60 |
The Graph GRT |
$0,16 |
–2,52% |
–2,87% |
$1.528.589.096 |
$40.278.244 251.694.978 GRT |
9.548.531.509 GRT (89%) |
61 |
Binance-P… WETH |
$2.633,02 |
–0,96% |
+2,00% |
$1.593.054.260 |
$42.564.057 16.165 WETH |
605.000 WETH |
62 |
Sei SEI |
$0,40 |
–7,03% |
–7,07% |
$1.505.638.321 |
$165.053.412 411.327.565 SEI |
3.749.722.222 SEI |
63 |
Popcat POPCAT |
$1,50 |
–4,35% |
+10,76% |
$1.469.060.919 |
$234.095.962 156.063.975 POPCAT |
979.978.670 POPCAT (100%) |
64 |
FLOKI FLOKI |
$0,0001 |
+1,53% |
+2,33% |
$1.405.151.194 |
$206.690.669 1.424.666.866.556 FLOKI |
9.686.191.938.088 FLOKI (97%) |
65 |
Jupiter JUP |
$1,04 |
–1,47% |
+27,22% |
$1.406.115.268 |
$414.699.966 397.984.612 JUP |
1.350.000.000 JUP (14%) |
66 |
Rocket Po… RETH |
$2.830,09 |
–0,91% |
–3,99% |
$1.361.936.823 |
$10.788.222 3.812 RETH |
481.208 RETH |
67 |
Pyth Network PYTH |
$0,37 |
+9,37% |
+8,07% |
$1.323.043.364 |
$111.002.150 303.601.436 PYTH |
3.624.988.786 PYTH (36%) |
68 |
Celestia TIA |
$6,07 |
+3,20% |
+2,20% |
$1.334.058.972 |
$269.876.893 44.460.773 TIA |
219.728.459 TIA |
69 |
Helium HNT |
$7,34 |
+3,63% |
+26,27% |
$1.259.511.300 |
$20.487.686 2.791.238 HNT |
171.446.368 HNT (77%) |
70 |
Theta Net… THETA |
$1,24 |
–1,97% |
–0,56% |
$1.243.431.947 |
$21.555.539 17.383.499 THETA |
1.000.000.000 THETA (100%) |
71 |
Worldcoin WLD |
$2,20 |
–1,18% |
–0,73% |
$1.248.713.743 |
$368.903.878 167.683.581 WLD |
566.166.463 WLD (6%) |
72 |
Mantle St… METH |
$2.639,01 |
+0,37% |
–3,36% |
$1.207.190.290 |
$16.435.691 6.228 METH |
458.873 METH |
73 |
MANTRA OM |
$1,37 |
–0,82% |
–9,27% |
$1.202.584.028 |
$25.160.037 18.364.991 OM |
877.920.274 OM |
74 |
Arweave AR |
$18,20 |
+3,48% |
+0,17% |
$1.189.952.094 |
$56.279.876 3.092.301 AR |
65.454.186 AR (99%) |
75 |
Gate GT |
$8,75 |
+1,78% |
–3,02% |
$1.120.954.368 |
$3.650.165 417.162 GT |
128.060.017 GT |
76 |
Ondo ONDO |
$0,75 |
+2,97% |
+4,61% |
$1.080.780.111 |
$81.262.074 108.044.746 ONDO |
1.436.606.124 ONDO (14%) |
77 |
Ethena ENA |
$0,39 |
+7,12% |
–2,10% |
$1.076.749.389 |
$209.509.289 535.270.840 ENA |
2.746.875.000 ENA |
78 |
KuCoin KCS |
$8,88 |
+1,05% |
+0,60% |
$1.067.472.663 |
$43.852 4.938 KCS |
120.309.933 KCS |
79 |
Beam BEAM |
$0,02 |
+5,55% |
+15,82% |
$1.005.099.968 |
$91.820.395 4.758.184.280 BEAM |
52.110.507.833 BEAM (83%) |
80 |
Solv Prot… SOLVBTC |
$67.076,00 |
+0,18% |
–0,08% |
$1.012.437.615 |
$3.049.702 45 SOLVBTC |
15.100 SOLVBTC (0%) |
81 |
cat in a … MEW |
$0,01 |
+28,37% |
+36,60% |
$1.024.148.171 |
$593.424.047 51.588.274.358 MEW |
88.888.888.889 MEW (100%) |
82 |
Algorand ALGO |
$0,12 |
–2,04% |
+0,42% |
$1.000.262.240 |
$45.391.134 377.878.423 ALGO |
8.328.777.195 ALGO (83%) |
83 |
Maker MKR |
$1.117,08 |
–3,13% |
–6,90% |
$970.172.648 |
$59.745.603 53.484 MKR |
867.842 MKR (86%) |
84 |
Brett BRETT |
$0,10 |
–2,52% |
–7,44% |
$969.274.647 |
$79.043.458 808.165.736 BRETT |
9.910.148.062 BRETT (99%) |
85 |
Lido DAO LDO |
$1,08 |
–2,28% |
–1,78% |
$967.388.906 |
$97.537.411 90.312.418 LDO |
895.854.546 LDO (90%) |
86 |
Bitcoin SV BSV |
$47,15 |
–0,62% |
–4,42% |
$931.906.170 |
$14.161.283 300.345 BSV |
19.774.253 BSV (94%) |
87 |
Marinade … MSOL |
$217,33 |
+2,72% |
+18,79% |
$939.530.912 |
$71.450.089 328.763 MSOL |
4.320.884 MSOL (100%) |
88 |
Polygon MATIC |
$0,36 |
+1,11% |
–1,97% |
$934.554.266 |
$3.563.975 9.966.485 MATIC |
2.613.381.822 MATIC (26%) |
89 |
Quant QNT |
$63,62 |
–2,42% |
–3,90% |
$925.130.180 |
$20.134.776 316.485 QNT |
14.544.176 QNT (100%) |
90 |
JasmyCoin JASMY |
$0,02 |
+1,68% |
+0,75% |
$919.206.537 |
$84.475.507 4.449.758.564 JASMY |
48.419.999.999 JASMY (97%) |
91 |
GALA GALA |
$0,02 |
+2,82% |
+7,81% |
$916.153.023 |
$126.219.958 5.493.257.809 GALA |
39.830.579.953 GALA (80%) |
92 |
ApeCoin APE |
$1,21 |
–6,01% |
+68,68% |
$869.954.631 |
$588.049.072 485.990.969 APE |
721.448.863 APE (72%) |
93 |
Fasttoken FTN |
$2,65 |
+0,40% |
+5,67% |
$872.659.335 |
$218.679.837 82.520.693 FTN |
329.707.207 FTN (33%) |
94 |
BitTorrent BTT |
$0,0000009 |
+0,37% |
–2,63% |
$869.082.108 |
$26.018.933 29.008.425.275.157 BTT |
968.246.428.571.000 BTT (98%) |
95 |
Safe SAFE |
$1,75 |
+73,40% |
+97,14% |
$855.741.516 |
$33.666.438 19.237.965 SAFE |
488.899.813 SAFE (49%) |
96 |
Flow FLOW |
$0,54 |
–1,96% |
–0,24% |
$830.442.099 |
$52.845.644 97.949.188 FLOW |
1.540.416.528 FLOW |
97 |
Core CORE |
$0,91 |
+1,95% |
–1,48% |
$839.258.826 |
$32.105.803 35.117.593 CORE |
917.209.252 CORE (44%) |
98 |
ether.fi … EETH |
$2.526,81 |
–0,06% |
–3,38% |
$804.608.930 |
$137.079 54 EETH |
318.825 EETH |
99 |
SPX6900 SPX |
$0,87 |
+22,02% |
+26,81% |
$797.728.603 |
$25.621.468 29.469.508 SPX |
930.993.089 SPX (93%) |
100 |
Pendle PENDLE |
$5,02 |
+8,66% |
+21,08% |
$808.362.954 |
$183.583.816 36.570.481 PENDLE |
160.822.983 PENDLE (62%) |