1 |
Bitcoin BTC |
$64.258,00 |
+1,91% |
–1,65% |
$1.265.550.110.000 |
$13.765.281.796 214.219 BTC |
19.691.203 BTC (94%) |
2 |
Ethereum ETH |
$3.312,41 |
+6,17% |
+4,10% |
$404.859.382.902 |
$11.194.896.904 3.379.683 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$601,83 |
+1,49% |
+4,70% |
$92.555.746.303 |
$681.469.560 1.132.329 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$142,96 |
+4,81% |
–4,48% |
$63.903.778.098 |
$2.224.815.008 15.562.500 SOL |
447.165.800 SOL |
6 |
USDC USDC |
$1,00 |
–0,15% |
+0,02% |
$33.478.302.046 |
$4.434.931.657 4.435.290.916 USDC |
33.485.644.239 USDC |
7 |
Lido Stak… STETH |
$3.111,60 |
–0,82% |
+2,21% |
$29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 |
XRP XRP |
$0,52 |
+0,47% |
–1,12% |
$28.718.614.476 |
$561.013.159 1.078.624.621 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
+2,82% |
–8,09% |
$21.728.044.545 |
$749.686.238 4.983.953.184 DOGE |
144.057.896.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,06% |
–12,78% |
$18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
11 |
Cardano ADA |
$0,48 |
+3,61% |
–6,42% |
$16.815.253.862 |
$274.373.491 576.401.577 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–2,96% |
–3,08% |
$14.524.881.422 |
$482.322.189 19.566.823.083.164 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$35,22 |
+3,66% |
–8,38% |
$13.336.660.588 |
$314.688.358 8.934.934 AVAX |
378.407.851 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,72% |
+8,02% |
$10.508.369.837 |
$306.313.053 2.551.333.108 TRX |
87.559.355.070 TRX |
15 |
Wrapped B… WBTC |
$63.276,00 |
–0,74% |
–2,26% |
$9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,88 |
+3,18% |
–4,47% |
$9.335.679.536 |
$148.180.115 21.537.807 DOT |
1.357.632.819 DOT |
18 |
Chainlink LINK |
$14,43 |
+1,99% |
–3,85% |
$8.477.779.001 |
$293.828.315 20.362.323 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,27 |
+1,57% |
+15,19% |
$7.798.707.706 |
$776.943.995 106.869.876 NEAR |
1.066.498.591 NEAR |
20 |
Polygon MATIC |
$0,73 |
+6,58% |
–0,07% |
$6.820.840.958 |
$287.716.799 393.133.611 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$85,23 |
–2,67% |
+0,06% |
$6.350.296.857 |
$392.017.753 4.599.528 LTC |
74.470.733 LTC (89%) |
22 |
Internet … ICP |
$12,91 |
–2,93% |
–12,01% |
$5.979.226.790 |
$110.756.803 8.579.148 ICP |
463.156.179 ICP |
23 |
Uniswap UNI |
$7,94 |
+4,21% |
+1,39% |
$5.995.940.017 |
$117.287.418 14.771.715 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,85 |
+1,48% |
+1,52% |
$5.426.216.703 |
$1.274.548 217.871 LEO |
926.537.630 LEO |
25 |
Dai DAI |
$1,00 |
–0,08% |
–0,24% |
$5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,32% |
$4.418.279.324 |
$5.175.488.695 5.176.979.665 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$27,93 |
+3,84% |
+0,19% |
$4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–4,55% |
+32,19% |
$3.829.915.703 |
$177.310.905 1.652.062.435 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,85 |
–0,48% |
–8,29% |
$3.787.524.538 |
$131.486.093 14.857.186 APT |
426.607.210 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,09 |
+2,09% |
–10,50% |
$3.573.399.419 |
$39.809.942 36.389.344 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+7,32% |
–1,75% |
$3.459.976.395 |
$15.019.828 115.705.356 CRO |
26.687.870.865 CRO |
33 |
Stellar XLM |
$0,11 |
+1,34% |
–0,62% |
$3.317.540.816 |
$48.335.333 421.314.735 XLM |
28.940.545.078 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,51 |
+3,01% |
–2,01% |
$3.326.684.510 |
$94.004.543 11.046.362 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,97 |
+2,38% |
–9,72% |
$3.246.587.645 |
$145.809.533 24.423.707 FIL |
544.199.412 FIL (28%) |
36 |
OKB OKB |
$52,31 |
–0,42% |
–4,95% |
$3.138.589.173 |
$4.193.347 80.163 OKB |
60.000.000 OKB (20%) |
37 |
Render RNDR |
$8,09 |
–1,56% |
–6,99% |
$3.135.875.700 |
$112.261.690 13.876.600 RNDR |
386.972.335 RNDR (73%) |
38 |
Renzo Res… EZETH |
$3.053,63 |
–0,93% |
–0,82% |
$3.044.184.385 |
$147.067.674 48.162 EZETH |
996.928 EZETH |
39 |
Immutable IMX |
$2,07 |
+1,07% |
–2,64% |
$3.023.318.636 |
$49.028.579 23.685.304 IMX |
1.456.815.249 IMX (73%) |
40 |
XT.com XT |
$3,07 |
+3,69% |
+7,68% |
$3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
41 |
Pepe PEPE |
$0,000007 |
–5,70% |
+23,52% |
$2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
Arbitrum ARB |
$1,11 |
+3,12% |
–7,24% |
$2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+2,05% |
–5,67% |
$2.875.455.505 |
$51.366.046 1.298.350.561 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$418,88 |
–4,11% |
–12,57% |
$2.786.030.140 |
$24.904.524 59.455 TAO |
6.661.218 TAO (32%) |
45 |
dogwifhat WIF |
$2,76 |
–6,87% |
–2,96% |
$2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
46 |
Kaspa KAS |
$0,12 |
+0,51% |
+3,64% |
$2.743.422.561 |
$26.014.540 219.543.099 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$3.013,87 |
+5,42% |
–3,95% |
$2.804.636.061 |
$94.812.776 31.459 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.250,16 |
+0,77% |
+2,39% |
$2.578.102.877 |
$60.135.598 18.502 WEETH |
793.224 WEETH |
49 |
Optimism OP |
$2,40 |
+2,42% |
–0,59% |
$2.497.092.376 |
$175.272.134 73.030.056 OP |
1.045.379.867 OP (24%) |
50 |
The Graph GRT |
$0,27 |
+5,08% |
–7,45% |
$2.544.596.299 |
$83.122.206 309.720.640 GRT |
9.482.996.695 GRT (88%) |
51 |
Ethena USDe USDE |
$1,00 |
–0,02% |
–0,32% |
$2.348.511.344 |
$32.268.496 32.308.914 USDE |
2.352.259.035 USDE |
52 |
Injective INJ |
$26,32 |
+4,31% |
–10,15% |
$2.364.817.372 |
$60.343.026 2.292.668 INJ |
90.042.223 INJ |
53 |
Theta Net… THETA |
$2,23 |
–7,89% |
+3,21% |
$2.228.230.876 |
$39.254.942 17.603.113 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,24 |
+6,28% |
–10,07% |
$2.337.059.087 |
$180.136.012 80.417.863 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$123,67 |
+4,53% |
–0,27% |
$2.244.452.724 |
$39.592.059 320.143 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$31,28 |
–4,34% |
+5,80% |
$2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
57 |
Fantom FTM |
$0,73 |
+3,62% |
–6,82% |
$2.047.019.144 |
$173.723.277 238.924.279 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,27 |
–1,05% |
+9,26% |
$2.004.981.997 |
$76.851.423 33.855.252 CORE |
884.197.259 CORE (42%) |
59 |
Celestia TIA |
$10,36 |
+0,76% |
–13,61% |
$1.866.001.626 |
$69.065.849 6.666.588 TIA |
180.276.404 TIA |
60 |
Lido DAO LDO |
$2,13 |
+10,07% |
+0,17% |
$1.911.858.767 |
$53.360.598 25.051.924 LDO |
891.714.437 LDO (89%) |
61 |
Rocket Po… RETH |
$3.483,94 |
+1,12% |
+1,74% |
$1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
62 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
63 |
FLOKI FLOKI |
$0,0002 |
–9,54% |
+20,26% |
$1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
64 |
Bonk BONK |
$0,00002 |
–8,56% |
+57,45% |
$1.577.206.452 |
$367.472.291 15.459.498.990.324 BONK |
66.295.523.592.415 BONK (71%) |
65 |
Bitget Token BGB |
$1,15 |
–3,19% |
–9,92% |
$1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
66 |
Sei SEI |
$0,59 |
–1,25% |
+0,09% |
$1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
67 |
Algorand ALGO |
$0,20 |
–0,01% |
+4,05% |
$1.618.713.291 |
$69.778.728 350.944.913 ALGO |
8.138.273.973 ALGO (81%) |
68 |
GALA GALA |
$0,05 |
–2,41% |
+0,19% |
$1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
69 |
Mantle St… METH |
$3.325,14 |
+2,95% |
+3,49% |
$1.583.486.697 |
$5.419.050 1.630 METH |
475.026 METH |
70 |
Sui SUI |
$1,20 |
+2,52% |
–14,89% |
$1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
71 |
Zebec Pro… ZBC |
$0,03 |
+8,49% |
+42,02% |
$1.582.585.708 |
$36.565 1.174.367 ZBC |
50.883.649.370 ZBC (509%) |
72 |
Quant QNT |
$104,69 |
–3,27% |
–4,61% |
$1.522.358.717 |
$21.289.919 203.362 QNT |
14.544.176 QNT (100%) |
73 |
WhiteBIT … WBT |
$10,00 |
+1,64% |
+3,40% |
$1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
–0,99% |
–10,45% |
$1.415.678.465 |
$29.607.385 1.103.466.069 BEAM |
53.015.204.616 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+6,50% |
–12,50% |
$1.379.842.325 |
$77.040.192 75.529.600 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,92 |
+3,38% |
–2,84% |
$1.371.598.679 |
$27.406.852 29.947.901 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$91,61 |
+0,83% |
–0,06% |
$1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
78 |
Bitcoin SV BSV |
$65,19 |
–1,34% |
–2,04% |
$1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
79 |
BitTorrent BTT |
$0,000001 |
–0,94% |
+2,54% |
$1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
80 |
NEO NEO |
$18,13 |
+2,13% |
–2,72% |
$1.277.942.208 |
$42.263.445 2.331.133 NEO |
70.530.000 NEO |
81 |
ether.fi … EETH |
$3.211,45 |
+2,15% |
+2,16% |
$1.249.633.909 |
$370.488 115 EETH |
386.935 EETH |
82 |
Ethena ENA |
$0,83 |
–1,02% |
–17,21% |
$1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
–3,74% |
–7,90% |
$1.175.834.464 |
$7.401.016 243.331.447 FLR |
38.672.804.596 FLR |
84 |
Singulari… AGIX |
$0,87 |
–4,84% |
–4,08% |
$1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,78 |
–1,57% |
–4,39% |
$1.124.361.463 |
$123.513.096 158.549.530 ONDO |
1.443.764.728 ONDO (14%) |
86 |
MultiversX EGLD |
$42,14 |
+0,58% |
–5,25% |
$1.132.426.726 |
$19.085.159 452.899 EGLD |
26.870.101 EGLD (86%) |
87 |
dYdX DYDX |
$2,12 |
–2,06% |
–9,84% |
$1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
88 |
Axie Infi… AXS |
$7,44 |
+2,14% |
–2,15% |
$1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
89 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
90 |
Ribbon Fi… RBN |
$1,08 |
+0,20% |
+9,33% |
$1.042.441.903 |
$2.124.332 1.959.716 RBN |
957.723.556 RBN (96%) |
91 |
Akash Net… AKT |
$4,32 |
–7,13% |
+11,13% |
$1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
92 |
Gate GT |
$7,64 |
–0,55% |
+10,10% |
$1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
93 |
The Sandbox SAND |
$0,46 |
+0,89% |
+2,33% |
$1.035.660.797 |
$80.033.413 174.810.329 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
+3,77% |
+1,27% |
$1.026.619.246 |
$16.070.298 309.639.653.179 XEC |
19.693.635.923.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
–0,75% |
–3,01% |
$1.015.341.997 |
$58.953.567 516.542.981 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
97 |
Tezos XTZ |
$1,01 |
+1,73% |
–6,32% |
$989.525.030 |
$30.924.620 30.618.436 XTZ |
979.730.643 XTZ |
98 |
Synthetix… SNX |
$3,00 |
+5,27% |
–4,28% |
$984.024.761 |
$25.691.108 8.563.703 SNX |
327.769.196 SNX (100%) |
99 |
KuCoin KCS |
$10,10 |
+1,03% |
+7,37% |
$968.892.792 |
$101.000 10.000 KCS |
96.132.689 KCS |
100 |
Worldcoin WLD |
$4,87 |
+4,32% |
–13,32% |
$961.001.042 |
$140.877.500 28.927.618 WLD |
197.548.574 WLD (2%) |