1 |
Bitcoin BTC |
$62.832,00 |
–1,51% |
–2,98% |
$1.236.231.424.244 |
$18.152.020.243 288.898 BTC |
19.691.009 BTC (94%) |
2 |
Ethereum ETH |
$3.112,29 |
–0,40% |
+2,12% |
$379.493.702.323 |
$11.148.388.702 3.582.053 ETH |
122.051.274 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$588,86 |
–2,21% |
+4,10% |
$90.530.186.991 |
$856.111.429 1.453.845 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$138,51 |
–2,86% |
–5,57% |
$61.844.416.889 |
$2.613.240.981 18.866.804 SOL |
447.148.882 SOL |
6 |
USDC USDC |
$1,00 |
+0,08% |
+0,08% |
$33.547.422.761 |
$4.830.603.199 4.825.777.422 USDC |
33.490.693.755 USDC |
7 |
Lido Stak… STETH |
$3.111,60 |
–0,82% |
+2,21% |
$29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 |
XRP XRP |
$0,52 |
–0,82% |
–0,77% |
$28.557.896.874 |
$721.224.450 1.394.058.347 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,14 |
–3,93% |
–5,19% |
$20.715.036.909 |
$920.152.198 6.390.123.323 DOGE |
144.048.866.384 DOGE |
10 |
Toncoin TON |
$5,28 |
–1,59% |
–14,32% |
$18.286.429.126 |
$171.439.198 32.469.545 TON |
3.472.389.978 TON |
11 |
Cardano ADA |
$0,46 |
–1,64% |
–6,38% |
$16.179.462.066 |
$314.748.039 686.783.431 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,26% |
+7,53% |
$14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,00 |
–2,94% |
–7,37% |
$12.862.159.658 |
$340.194.478 10.005.720 AVAX |
378.332.036 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,91% |
+9,28% |
$10.537.180.801 |
$364.076.244 3.023.236.211 TRX |
87.560.057.795 TRX |
15 |
Wrapped B… WBTC |
$62.865,00 |
–1,96% |
–1,28% |
$9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,66 |
–2,33% |
–4,35% |
$9.033.063.060 |
$162.385.467 24.382.202 DOT |
1.357.592.666 DOT |
18 |
Chainlink LINK |
$13,91 |
–5,19% |
–5,29% |
$8.160.090.596 |
$334.703.538 24.062.080 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,05 |
+1,84% |
+17,97% |
$7.519.485.727 |
$627.865.870 89.058.989 NEAR |
1.066.426.068 NEAR |
20 |
Litecoin LTC |
$85,22 |
+0,26% |
+3,12% |
$6.358.324.175 |
$580.496.472 6.811.740 LTC |
74.467.864 LTC (89%) |
21 |
Polygon MATIC |
$0,70 |
–0,93% |
+3,19% |
$6.530.650.115 |
$310.155.988 440.677.660 MATIC |
9.282.943.566 MATIC (93%) |
22 |
Internet … ICP |
$12,91 |
–2,93% |
–12,01% |
$5.979.226.790 |
$110.756.803 8.579.148 ICP |
463.156.179 ICP |
23 |
Uniswap UNI |
$7,62 |
–0,65% |
+1,54% |
$5.759.776.988 |
$123.764.686 16.242.085 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,81 |
–0,17% |
+1,33% |
$5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
25 |
Dai DAI |
$1,00 |
–0,33% |
–0,12% |
$5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,32% |
$4.418.279.324 |
$5.175.488.695 5.176.979.665 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$26,91 |
–0,99% |
+1,21% |
$3.941.318.771 |
$196.000.134 7.283.543 ETC |
146.764.787 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–4,55% |
+32,19% |
$3.829.915.703 |
$177.310.905 1.652.062.435 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,85 |
–0,48% |
–8,29% |
$3.787.524.538 |
$131.486.093 14.857.186 APT |
426.607.210 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,07 |
–2,57% |
–7,37% |
$3.492.104.664 |
$39.518.109 36.863.908 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
–0,05% |
–1,10% |
$3.401.188.798 |
$18.166.879 142.418.305 CRO |
26.686.867.590 CRO |
33 |
Stellar XLM |
$0,11 |
–0,28% |
–1,52% |
$3.269.705.308 |
$58.950.314 521.158.424 XLM |
28.940.546.060 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,28 |
+0,14% |
–2,34% |
$3.232.628.657 |
$110.097.703 13.296.824 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,82 |
–4,09% |
–6,61% |
$3.164.783.854 |
$179.716.668 30.879.153 FIL |
544.058.721 FIL (28%) |
36 |
OKB OKB |
$52,31 |
–0,42% |
–4,95% |
$3.138.589.173 |
$4.193.347 80.163 OKB |
60.000.000 OKB (20%) |
37 |
Render RNDR |
$7,91 |
–6,28% |
–2,97% |
$3.058.914.309 |
$120.568.715 15.242.568 RNDR |
386.972.335 RNDR (73%) |
38 |
Renzo Res… EZETH |
$3.053,63 |
–0,93% |
–0,82% |
$3.044.184.385 |
$147.067.674 48.162 EZETH |
996.928 EZETH |
39 |
Immutable IMX |
$2,07 |
+1,07% |
–2,64% |
$3.023.318.636 |
$49.028.579 23.685.304 IMX |
1.456.815.249 IMX (73%) |
40 |
XT.com XT |
$2,98 |
+1,44% |
+9,08% |
$2.982.021.600 |
$1.134.138 380.583 XT |
1.000.000.000 XT |
41 |
Pepe PEPE |
$0,000007 |
–11,15% |
+36,47% |
$2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
Bittensor TAO |
$422,28 |
–5,27% |
–6,74% |
$2.816.317.188 |
$27.371.441 64.818 TAO |
6.658.596 TAO (32%) |
43 |
VeChain VET |
$0,04 |
–1,54% |
–7,79% |
$2.812.955.334 |
$54.442.308 1.406.551.192 VET |
72.714.516.834 VET (84%) |
44 |
Arbitrum ARB |
$1,11 |
+3,12% |
–7,24% |
$2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
45 |
Maker MKR |
$2.891,40 |
+1,50% |
–3,65% |
$2.677.063.198 |
$100.009.123 34.588 MKR |
925.124 MKR (92%) |
46 |
dogwifhat WIF |
$2,76 |
–6,87% |
–2,96% |
$2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
47 |
Kaspa KAS |
$0,12 |
+0,51% |
+3,64% |
$2.743.422.561 |
$26.014.540 219.543.099 KAS |
23.088.387.841 KAS (80%) |
48 |
Wrapped eETH WEETH |
$3.250,16 |
+0,77% |
+2,39% |
$2.578.102.877 |
$60.135.598 18.502 WEETH |
793.224 WEETH |
49 |
The Graph GRT |
$0,26 |
+0,19% |
–7,92% |
$2.456.095.874 |
$78.514.323 302.985.008 GRT |
9.482.996.695 GRT (88%) |
50 |
Optimism OP |
$2,40 |
+2,42% |
–0,59% |
$2.497.092.376 |
$175.272.134 73.030.056 OP |
1.045.379.867 OP (24%) |
51 |
Ethena USDe USDE |
$1,00 |
–0,02% |
–0,32% |
$2.348.511.344 |
$32.268.496 32.308.914 USDE |
2.352.259.035 USDE |
52 |
Injective INJ |
$25,44 |
–1,47% |
–8,11% |
$2.293.433.863 |
$68.126.277 2.677.920 INJ |
90.042.223 INJ |
53 |
Theta Net… THETA |
$2,23 |
–7,89% |
+3,21% |
$2.228.230.876 |
$39.254.942 17.603.113 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,14 |
–4,80% |
–5,18% |
$2.238.575.564 |
$188.542.916 88.104.166 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$120,83 |
–0,23% |
+2,50% |
$2.196.163.452 |
$45.833.417 379.322 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$31,28 |
–4,34% |
+5,80% |
$2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
57 |
Core CORE |
$2,23 |
–3,63% |
+9,49% |
$1.971.247.860 |
$80.142.843 35.938.495 CORE |
884.103.731 CORE (42%) |
58 |
Fantom FTM |
$0,68 |
–7,34% |
–2,37% |
$1.912.093.738 |
$168.330.699 246.473.349 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,16 |
–1,76% |
–13,51% |
$1.822.182.014 |
$78.062.026 7.683.270 TIA |
180.057.226 TIA |
60 |
Rocket Po… RETH |
$3.483,94 |
+1,12% |
+1,74% |
$1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
61 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
62 |
Lido DAO LDO |
$1,93 |
–1,71% |
–2,18% |
$1.720.564.094 |
$38.479.878 19.937.761 LDO |
891.714.153 LDO (89%) |
63 |
FLOKI FLOKI |
$0,0002 |
–9,54% |
+20,26% |
$1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
64 |
Bonk BONK |
$0,00002 |
–8,56% |
+57,45% |
$1.577.206.452 |
$367.472.291 15.459.498.990.324 BONK |
66.295.523.592.415 BONK (71%) |
65 |
Bitget Token BGB |
$1,15 |
–3,19% |
–9,92% |
$1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
66 |
Zebec Pro… ZBC |
$0,03 |
+13,98% |
+45,79% |
$1.623.728.215 |
$19.850 620.380 ZBC |
50.883.649.370 ZBC (509%) |
67 |
Sei SEI |
$0,59 |
–1,25% |
+0,09% |
$1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
68 |
Algorand ALGO |
$0,20 |
–1,06% |
+5,44% |
$1.595.692.511 |
$77.500.538 392.318.398 ALGO |
8.138.276.653 ALGO (81%) |
69 |
GALA GALA |
$0,05 |
–2,41% |
+0,19% |
$1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
70 |
Mantle St… METH |
$3.190,85 |
–0,76% |
+1,89% |
$1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
71 |
Sui SUI |
$1,20 |
+1,96% |
–9,75% |
$1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
72 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
73 |
WhiteBIT … WBT |
$10,00 |
+1,64% |
+3,40% |
$1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
–0,99% |
–10,45% |
$1.415.678.465 |
$29.607.385 1.103.466.069 BEAM |
53.015.204.616 BEAM (85%) |
75 |
Jupiter JUP |
$1,01 |
–3,50% |
–4,85% |
$1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,89 |
–3,39% |
–0,69% |
$1.337.459.363 |
$32.085.712 35.919.831 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$88,99 |
–0,66% |
+3,62% |
$1.317.969.007 |
$101.188.792 1.137.080 AAVE |
14.809.195 AAVE (93%) |
78 |
Bitcoin SV BSV |
$65,19 |
–1,34% |
–2,04% |
$1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
79 |
BitTorrent BTT |
$0,000001 |
–0,94% |
+2,54% |
$1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
80 |
NEO NEO |
$17,67 |
–5,76% |
–3,68% |
$1.245.590.976 |
$56.126.248 3.176.358 NEO |
70.530.000 NEO |
81 |
ether.fi … EETH |
$3.141,58 |
–0,97% |
+1,87% |
$1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
82 |
Ethena ENA |
$0,83 |
–1,02% |
–17,21% |
$1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
–1,69% |
–11,53% |
$1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
84 |
MultiversX EGLD |
$41,04 |
–2,68% |
–1,05% |
$1.101.184.485 |
$21.928.397 534.318 EGLD |
26.866.060 EGLD (86%) |
85 |
Singulari… AGIX |
$0,87 |
–4,84% |
–4,08% |
$1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
86 |
Ondo ONDO |
$0,77 |
–5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
87 |
dYdX DYDX |
$2,12 |
–2,06% |
–9,84% |
$1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
88 |
Axie Infi… AXS |
$7,25 |
–0,25% |
+1,47% |
$1.040.054.685 |
$45.753.747 6.310.862 AXS |
143.708.437 AXS (53%) |
89 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
90 |
Ribbon Fi… RBN |
$1,08 |
+0,20% |
+9,33% |
$1.042.441.903 |
$2.124.332 1.959.716 RBN |
957.723.556 RBN (96%) |
91 |
Akash Net… AKT |
$4,32 |
–7,13% |
+11,13% |
$1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
92 |
Gate GT |
$7,64 |
–0,55% |
+10,10% |
$1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
93 |
The Sandbox SAND |
$0,46 |
+0,89% |
+2,33% |
$1.035.660.797 |
$80.033.413 174.810.329 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
+3,77% |
+1,27% |
$1.026.619.246 |
$16.070.298 309.639.653.179 XEC |
19.693.635.923.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
97 |
Tezos XTZ |
$1,00 |
–0,86% |
–3,84% |
$976.705.500 |
$33.130.556 33.206.333 XTZ |
979.704.049 XTZ |
98 |
Safe SAFE |
$2,27 |
–13,93% |
0,00% |
$976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
99 |
KuCoin KCS |
$9,99 |
–1,16% |
+10,03% |
$960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
100 |
Worldcoin WLD |
$4,82 |
+1,85% |
–3,92% |
$950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |