1 |
Bitcoin BTC |
$63.023,00 |
–1,95% |
–1,48% |
$1.241.153.766.495 |
$24.971.373.295 396.226 BTC |
19.690.762 BTC (94%) |
2 |
Ethereum ETH |
$3.130,37 |
–0,84% |
+1,80% |
$381.832.436.731 |
$11.247.580.247 3.593.051 ETH |
122.049.445 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$595,71 |
–2,30% |
+7,08% |
$91.661.154.833 |
$1.060.759.617 1.780.664 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$136,22 |
–5,69% |
–5,90% |
$60.911.586.721 |
$3.059.535.012 22.460.248 SOL |
447.150.159 SOL |
6 |
USDC USDC |
$1,00 |
–0,06% |
–0,00% |
$33.461.174.047 |
$6.510.142.003 6.510.356.845 USDC |
33.469.985.042 USDC |
7 |
Lido Stak… STETH |
$3.129,26 |
–0,83% |
+1,82% |
$29.229.581.717 |
$76.519.175 24.453 STETH |
9.345.807 STETH |
8 |
XRP XRP |
$0,52 |
–3,21% |
+0,94% |
$28.551.305.304 |
$1.059.859.953 2.051.169.811 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–2,37% |
–4,85% |
$21.266.410.032 |
$903.310.754 6.111.627.407 DOGE |
144.048.866.384 DOGE |
10 |
Toncoin TON |
$5,32 |
–0,19% |
–17,24% |
$18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
11 |
Cardano ADA |
$0,46 |
–3,42% |
–3,78% |
$16.255.318.473 |
$347.882.103 756.135.583 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
–1,83% |
+10,28% |
$14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,40 |
–3,33% |
–2,15% |
$13.014.517.647 |
$417.414.977 12.134.156 AVAX |
378.199.528 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,48% |
+8,53% |
$10.435.167.130 |
$408.387.824 3.426.359.795 TRX |
87.563.166.638 TRX |
15 |
Wrapped B… WBTC |
$63.800,00 |
+1,00% |
–1,74% |
$9.900.553.599 |
$197.813.078 3.101 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$483,46 |
+1,25% |
+0,59% |
$9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
17 |
Polkadot DOT |
$6,71 |
–2,90% |
–0,90% |
$9.117.179.864 |
$205.053.660 30.559.413 DOT |
1.357.397.958 DOT |
18 |
Chainlink LINK |
$14,21 |
–3,44% |
+1,74% |
$8.343.420.378 |
$387.905.659 27.298.076 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,14 |
–3,44% |
+25,29% |
$7.619.830.981 |
$722.426.387 101.180.166 NEAR |
1.066.258.107 NEAR |
20 |
Litecoin LTC |
$87,95 |
+4,93% |
+8,52% |
$6.544.429.059 |
$586.459.817 6.668.105 LTC |
74.466.352 LTC (89%) |
21 |
Polygon MATIC |
$0,70 |
–0,93% |
+3,19% |
$6.530.650.115 |
$310.155.988 440.677.660 MATIC |
9.282.943.566 MATIC (93%) |
22 |
Internet … ICP |
$13,31 |
–3,47% |
–3,34% |
$6.163.993.944 |
$135.654.356 10.191.913 ICP |
463.136.790 ICP |
23 |
Uniswap UNI |
$7,63 |
–2,58% |
+1,56% |
$5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,76 |
+0,14% |
–0,10% |
$5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
25 |
Dai DAI |
$1,00 |
–0,33% |
–0,12% |
$5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,04% |
+0,18% |
$4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
27 |
Hedera HBAR |
$0,11 |
–4,15% |
+34,47% |
$4.017.401.576 |
$346.245.891 3.083.167.628 HBAR |
35.742.801.268 HBAR (71%) |
28 |
Ethereum … ETC |
$27,07 |
+2,63% |
+3,04% |
$3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
29 |
Stacks STX |
$2,64 |
–1,11% |
+5,00% |
$3.868.683.483 |
$61.343.549 23.236.193 STX |
1.454.341.265 STX (80%) |
30 |
Aptos APT |
$8,84 |
–2,42% |
–7,47% |
$3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
31 |
Mantle MNT |
$1,10 |
–2,60% |
–3,97% |
$3.592.683.975 |
$57.713.940 52.467.218 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,12 |
–2,00% |
–0,65% |
$3.304.098.902 |
$24.215.345 196.053.443 CRO |
26.685.594.337 CRO |
33 |
Stellar XLM |
$0,11 |
–1,18% |
–0,33% |
$3.276.887.359 |
$65.926.899 582.429.117 XLM |
28.940.546.579 XLM (58%) |
34 |
Filecoin FIL |
$5,96 |
–0,69% |
–3,72% |
$3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
35 |
Cosmos Hub ATOM |
$8,29 |
–0,52% |
+0,71% |
$3.238.845.724 |
$124.021.885 14.960.420 ATOM |
390.688.370 ATOM |
36 |
Render RNDR |
$8,09 |
–6,98% |
+0,65% |
$3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
37 |
OKB OKB |
$52,69 |
–0,41% |
–3,88% |
$3.164.275.329 |
$5.036.405 95.586 OKB |
60.000.000 OKB (20%) |
38 |
Pepe PEPE |
$0,000007 |
–6,76% |
+42,29% |
$3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
39 |
Renzo Res… EZETH |
$3.090,06 |
–0,19% |
–1,16% |
$3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
40 |
Immutable IMX |
$2,05 |
–1,08% |
–0,69% |
$2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
41 |
dogwifhat WIF |
$2,97 |
–7,50% |
–2,20% |
$2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
42 |
Bittensor TAO |
$447,52 |
–2,56% |
–4,06% |
$2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
43 |
VeChain VET |
$0,04 |
–2,65% |
–5,33% |
$2.815.430.886 |
$57.508.759 1.485.037.083 VET |
72.714.516.834 VET (84%) |
44 |
XT.com XT |
$2,94 |
–1,59% |
+6,99% |
$2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
45 |
Arbitrum ARB |
$1,08 |
–2,58% |
–5,43% |
$2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
46 |
Kaspa KAS |
$0,12 |
+0,51% |
+3,64% |
$2.743.422.561 |
$26.014.540 219.543.099 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$2.880,50 |
–0,10% |
–3,90% |
$2.666.760.677 |
$107.468.848 37.309 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.252,40 |
–0,25% |
+2,18% |
$2.559.576.974 |
$72.568.124 22.312 WEETH |
786.943 WEETH |
49 |
The Graph GRT |
$0,27 |
+0,15% |
+1,45% |
$2.517.663.739 |
$69.694.342 262.336.232 GRT |
9.482.990.575 GRT (88%) |
50 |
Optimism OP |
$2,35 |
–3,98% |
+3,27% |
$2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
51 |
Theta Net… THETA |
$2,42 |
–2,45% |
+15,52% |
$2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
52 |
Ethena USDe USDE |
$1,00 |
+0,02% |
–0,14% |
$2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
53 |
Injective INJ |
$25,76 |
–3,78% |
–8,74% |
$2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
54 |
Fetch.ai FET |
$2,20 |
–4,71% |
+1,93% |
$2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$119,55 |
–1,47% |
+0,48% |
$2.169.173.100 |
$45.085.541 377.127 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$32,68 |
+0,25% |
+17,02% |
$2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
57 |
Core CORE |
$2,32 |
–1,73% |
+19,87% |
$2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
58 |
Fantom FTM |
$0,70 |
–6,81% |
–0,02% |
$1.969.712.992 |
$179.838.216 256.133.093 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,46 |
–2,05% |
–10,08% |
$1.879.358.086 |
$75.672.034 7.234.420 TIA |
180.057.226 TIA |
60 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
61 |
Rocket Po… RETH |
$3.472,20 |
–0,24% |
+2,12% |
$1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
62 |
Lido DAO LDO |
$1,94 |
–3,66% |
–2,54% |
$1.732.478.307 |
$39.773.289 20.501.695 LDO |
891.714.067 LDO (89%) |
63 |
Bonk BONK |
$0,00003 |
+11,53% |
+83,86% |
$1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
–4,01% |
+31,23% |
$1.781.394.136 |
$196.130.630 1.067.958.780.289 FLOKI |
9.711.258.930.808 FLOKI (97%) |
65 |
Sei SEI |
$0,59 |
–7,90% |
+5,22% |
$1.667.343.409 |
$116.434.200 196.175.367 SEI |
2.800.000.000 SEI |
66 |
Algorand ALGO |
$0,20 |
–2,30% |
+12,55% |
$1.614.237.401 |
$114.770.789 578.756.008 ALGO |
8.138.280.599 ALGO (81%) |
67 |
Bitget Token BGB |
$1,17 |
–2,26% |
–5,63% |
$1.636.506.791 |
$36.836.480 31.484.171 BGB |
1.400.001.000 BGB (70%) |
68 |
GALA GALA |
$0,05 |
–4,40% |
+2,68% |
$1.613.740.173 |
$119.617.991 2.591.745.384 GALA |
34.906.924.965 GALA (70%) |
69 |
Quant QNT |
$106,99 |
–2,69% |
+0,68% |
$1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
70 |
Mantle St… METH |
$3.207,59 |
–1,39% |
+1,34% |
$1.526.950.086 |
$9.990.209 3.115 METH |
475.968 METH |
71 |
Sui SUI |
$1,17 |
–2,22% |
–10,22% |
$1.509.714.208 |
$174.630.332 149.256.694 SUI |
1.295.901.469 SUI (13%) |
72 |
WhiteBIT … WBT |
$10,02 |
+1,54% |
+3,84% |
$1.437.298.972 |
$19.449.262 1.941.044 WBT |
144.118.517 WBT (36%) |
73 |
Zebec Pro… ZBC |
$0,03 |
+2,69% |
+28,77% |
$1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
74 |
Beam BEAM |
$0,03 |
–3,24% |
–1,80% |
$1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
75 |
Jupiter JUP |
$1,01 |
–3,50% |
–4,85% |
$1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,91 |
–1,40% |
+2,14% |
$1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$89,40 |
–2,50% |
+3,81% |
$1.324.817.890 |
$90.568.327 1.013.069 AAVE |
14.809.123 AAVE (93%) |
78 |
Bitcoin SV BSV |
$66,26 |
+0,01% |
–0,57% |
$1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
79 |
NEO NEO |
$17,75 |
+0,81% |
–3,12% |
$1.250.458.523 |
$79.798.639 4.495.698 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
+4,73% |
+5,29% |
$1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
81 |
Ethena ENA |
$0,85 |
+0,55% |
–16,68% |
$1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
82 |
ether.fi … EETH |
$3.141,58 |
–0,97% |
+1,87% |
$1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
83 |
Flare FLR |
$0,03 |
+0,05% |
–2,49% |
$1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
84 |
MultiversX EGLD |
$42,01 |
–1,98% |
+1,73% |
$1.127.911.967 |
$18.213.005 433.540 EGLD |
26.866.060 EGLD (86%) |
85 |
Singulari… AGIX |
$0,88 |
–6,28% |
+0,74% |
$1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
86 |
Ondo ONDO |
$0,77 |
–5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
87 |
Akash Net… AKT |
$4,65 |
–1,58% |
+19,02% |
$1.089.604.699 |
$10.780.269 2.318.337 AKT |
234.090.487 AKT (60%) |
88 |
dYdX DYDX |
$2,16 |
–2,54% |
–6,20% |
$1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
89 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
90 |
Axie Infi… AXS |
$7,29 |
+0,46% |
+4,80% |
$1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
91 |
Chiliz CHZ |
$0,12 |
+0,13% |
+7,79% |
$1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
92 |
Ribbon Fi… RBN |
$1,08 |
+0,81% |
+7,67% |
$1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
93 |
The Sandbox SAND |
$0,46 |
+0,89% |
+2,33% |
$1.035.660.797 |
$80.033.413 174.810.329 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
+3,77% |
+1,27% |
$1.026.619.246 |
$16.070.298 309.639.653.179 XEC |
19.693.635.923.092 XEC (94%) |
95 |
Gate GT |
$7,67 |
+2,11% |
+13,24% |
$1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
96 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
97 |
Tezos XTZ |
$1,00 |
–1,36% |
+0,41% |
$984.183.804 |
$36.042.600 35.934.796 XTZ |
979.676.405 XTZ |
98 |
Safe SAFE |
$2,27 |
–13,93% |
0,00% |
$976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
99 |
KuCoin KCS |
$9,96 |
–2,30% |
+11,58% |
$957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
100 |
Synthetix… SNX |
$2,86 |
–3,28% |
–4,79% |
$938.447.965 |
$27.389.608 9.576.786 SNX |
327.769.196 SNX (100%) |