1 |
Bitcoin BTC |
$63.221,00 |
+0,54% |
–0,55% |
$1.245.061.538.873 |
$20.713.803.042 327.641 BTC |
19.694.150 BTC (94%) |
2 |
Ethereum ETH |
$3.089,85 |
–0,67% |
–5,01% |
$371.127.324.451 |
$8.095.316.704 2.619.971 ETH |
120.095.781 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$582,68 |
–0,49% |
–2,50% |
$89.555.166.990 |
$567.926.190 974.679 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$143,75 |
–0,00% |
+1,35% |
$64.272.788.274 |
$3.417.643.918 23.774.914 SOL |
447.324.216 SOL |
6 |
USDC USDC |
$1,00 |
+0,01% |
–0,10% |
$33.550.039.876 |
$6.047.121.919 6.053.690.173 USDC |
33.565.651.580 USDC |
7 |
XRP XRP |
$0,52 |
–1,15% |
+1,05% |
$29.006.519.022 |
$636.843.815 1.213.377.895 XRP |
55.235.913.166 XRP (55%) |
8 |
Lido Stak… STETH |
$3.105,75 |
+4,52% |
–0,30% |
$29.073.050.642 |
$84.541.432 27.221 STETH |
9.355.778 STETH |
9 |
Dogecoin DOGE |
$0,16 |
+4,75% |
+5,56% |
$22.547.972.887 |
$2.828.125.656 18.066.357.414 DOGE |
144.146.266.384 DOGE |
10 |
Toncoin TON |
$5,71 |
+8,51% |
+9,60% |
$19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
11 |
Cardano ADA |
$0,45 |
–2,90% |
–3,21% |
$16.056.160.294 |
$265.261.532 583.787.869 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00003 |
+4,17% |
+2,83% |
$14.927.015.500 |
$701.622.806 27.601.211.880.409 SHIB |
589.263.271.470.207 SHIB |
13 |
Avalanche AVAX |
$37,35 |
+5,19% |
+7,79% |
$14.168.813.612 |
$454.609.426 12.171.604 AVAX |
380.324.100 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–0,98% |
+1,10% |
$10.640.820.309 |
$281.108.279 2.314.448.443 TRX |
87.522.360.069 TRX |
15 |
Wrapped B… WBTC |
$63.536,00 |
+1,38% |
+0,24% |
$9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
16 |
Polkadot DOT |
$7,06 |
–1,95% |
+3,22% |
$9.611.988.305 |
$170.993.671 24.220.067 DOT |
1.360.096.914 DOT |
17 |
Bitcoin Cash BCH |
$475,20 |
+9,30% |
+0,70% |
$9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
18 |
Chainlink LINK |
$14,29 |
+1,47% |
+0,00% |
$8.390.201.321 |
$295.573.375 20.683.931 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,73 |
–2,26% |
–7,00% |
$7.190.138.874 |
$313.283.851 46.550.349 NEAR |
1.068.708.437 NEAR |
20 |
Polygon MATIC |
$0,72 |
–1,64% |
–2,09% |
$6.720.789.909 |
$196.424.539 272.734.964 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,32 |
–2,42% |
+2,34% |
$6.180.010.241 |
$125.820.510 9.445.984 ICP |
463.450.775 ICP |
22 |
Litecoin LTC |
$80,97 |
–1,21% |
–3,65% |
$6.029.579.291 |
$244.616.380 3.021.074 LTC |
74.494.758 LTC (89%) |
23 |
Uniswap UNI |
$7,54 |
–0,87% |
–5,40% |
$5.682.879.822 |
$119.241.915 15.814.578 UNI |
753.766.667 UNI (75%) |
24 |
Fetch.ai FET |
$2,19 |
+6,64% |
+4,80% |
$5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
25 |
LEO Token LEO |
$5,81 |
–0,90% |
+0,72% |
$5.378.228.959 |
$1.938.060 333.573 LEO |
926.486.994 LEO |
26 |
Dai DAI |
$1,00 |
+0,11% |
+0,10% |
$5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
27 |
Ethereum … ETC |
$27,12 |
+3,49% |
+2,39% |
$3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
28 |
Aptos APT |
$9,22 |
+1,40% |
+2,21% |
$3.938.703.656 |
$127.863.376 13.868.045 APT |
427.846.933 APT |
29 |
Hedera HBAR |
$0,11 |
–3,24% |
+1,86% |
$3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
–0,07% |
+0,06% |
$3.856.617.148 |
$6.315.697.075 6.316.202.371 FDUSD |
3.856.501.056 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
+9,41% |
+23,37% |
$3.697.280.682 |
$1.116.485.507 126.873.353.068.182 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Cronos CRO |
$0,13 |
–1,87% |
+3,62% |
$3.512.681.588 |
$10.720.791 81.447.648 CRO |
26.704.791.981 CRO |
33 |
Stacks STX |
$2,45 |
+18,73% |
–2,12% |
$3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
34 |
Mantle MNT |
$1,05 |
+5,85% |
–0,78% |
$3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
35 |
Cosmos Hub ATOM |
$8,69 |
–0,89% |
+3,01% |
$3.390.507.923 |
$98.787.165 11.367.913 ATOM |
390.688.370 ATOM |
36 |
dogwifhat WIF |
$3,32 |
+19,73% |
+23,36% |
$3.316.749.055 |
$787.768.581 237.279.693 WIF |
998.926.392 WIF (100%) |
37 |
Filecoin FIL |
$6,17 |
+2,38% |
+7,98% |
$3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
38 |
Render RNDR |
$8,45 |
+9,74% |
+6,77% |
$3.246.199.498 |
$149.655.870 17.710.754 RNDR |
386.976.473 RNDR (73%) |
39 |
Immutable IMX |
$2,23 |
–0,83% |
+6,66% |
$3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
40 |
Stellar XLM |
$0,11 |
–1,68% |
–4,32% |
$3.169.270.753 |
$47.129.128 429.908.306 XLM |
28.929.034.125 XLM (58%) |
41 |
XT.com XT |
$3,16 |
+4,87% |
+2,96% |
$3.158.350.745 |
$974.462 308.374 XT |
1.000.000.000 XT |
42 |
Renzo Res… EZETH |
$3.074,82 |
+1,66% |
–4,01% |
$3.062.308.748 |
$49.012.551 15.940 EZETH |
996.928 EZETH |
43 |
Optimism OP |
$2,87 |
–0,07% |
+23,39% |
$2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
44 |
OKB OKB |
$50,84 |
+1,22% |
–3,21% |
$3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
45 |
Bittensor TAO |
$432,61 |
+7,82% |
+2,51% |
$2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
46 |
Arbitrum ARB |
$1,07 |
–0,28% |
+2,42% |
$2.828.383.834 |
$280.348.435 262.744.550 ARB |
2.653.939.384 ARB (27%) |
47 |
VeChain VET |
$0,04 |
–1,62% |
–7,45% |
$2.665.656.723 |
$46.606.970 1.275.103.819 VET |
72.714.516.834 VET (84%) |
48 |
Wrapped eETH WEETH |
$3.166,60 |
+2,31% |
–2,56% |
$2.637.581.071 |
$63.069.205 19.917 WEETH |
834.633 WEETH |
49 |
Maker MKR |
$2.857,74 |
–2,49% |
–4,55% |
$2.641.028.156 |
$79.584.985 27.849 MKR |
925.319 MKR (92%) |
50 |
The Graph GRT |
$0,27 |
–3,12% |
+1,74% |
$2.577.700.196 |
$84.124.117 310.759.376 GRT |
9.483.115.387 GRT (88%) |
51 |
Kaspa KAS |
$0,11 |
–3,35% |
–2,68% |
$2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
52 |
Sui SUI |
$1,09 |
–1,64% |
–9,89% |
$2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
53 |
Arweave AR |
$35,53 |
+2,42% |
+12,19% |
$2.306.181.420 |
$150.759.588 4.243.163 AR |
65.454.186 AR (99%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,01% |
+0,01% |
$2.290.651.742 |
$59.507.257 59.542.864 USDE |
2.292.560.769 USDE |
55 |
Monero XMR |
$126,72 |
+1,83% |
+4,56% |
$2.301.175.412 |
$69.307.683 546.936 XMR |
18.147.820 XMR |
56 |
Injective INJ |
$24,92 |
+4,07% |
–1,84% |
$2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
57 |
Theta Net… THETA |
$2,11 |
+4,08% |
–14,06% |
$2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
58 |
Fantom FTM |
$0,68 |
–2,56% |
–5,65% |
$1.911.288.872 |
$105.747.623 155.115.210 FTM |
2.803.634.836 FTM (88%) |
59 |
FLOKI FLOKI |
$0,0002 |
+13,53% |
+8,45% |
$1.875.446.288 |
$355.275.223 1.841.567.608.335 FLOKI |
9.710.790.436.675 FLOKI (97%) |
60 |
Lido DAO LDO |
$2,05 |
–2,78% |
–0,75% |
$1.826.367.312 |
$40.410.889 19.712.629 LDO |
892.451.071 LDO (89%) |
61 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
62 |
Celestia TIA |
$9,92 |
–2,48% |
–4,15% |
$1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
63 |
Bonk BONK |
$0,00003 |
+2,04% |
+4,77% |
$1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
64 |
Core CORE |
$2,02 |
–0,70% |
–11,52% |
$1.786.283.957 |
$60.596.968 29.998.499 CORE |
885.721.195 CORE (42%) |
65 |
Rocket Po… RETH |
$3.446,19 |
+3,86% |
–0,05% |
$1.764.711.344 |
$10.180.962 2.954 RETH |
512.632 RETH |
66 |
Bitget Token BGB |
$1,16 |
+1,06% |
+0,12% |
$1.618.850.946 |
$31.242.156 26.932.893 BGB |
1.400.001.000 BGB (70%) |
67 |
GALA GALA |
$0,05 |
+4,67% |
+3,04% |
$1.617.508.675 |
$109.927.910 2.386.265.158 GALA |
35.112.143.519 GALA (70%) |
68 |
Algorand ALGO |
$0,19 |
+1,46% |
–1,68% |
$1.579.890.391 |
$41.240.443 212.322.408 ALGO |
8.145.285.356 ALGO (81%) |
69 |
Sei SEI |
$0,56 |
+4,10% |
+0,91% |
$1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
70 |
Quant QNT |
$105,13 |
+1,98% |
–2,67% |
$1.525.653.065 |
$18.804.050 178.865 QNT |
14.544.176 QNT (100%) |
71 |
Mantle St… METH |
$3.220,64 |
+1,82% |
–3,57% |
$1.503.299.666 |
$5.409.159 1.680 METH |
466.946 METH |
72 |
Jupiter JUP |
$1,08 |
+7,66% |
+10,35% |
$1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
73 |
WhiteBIT … WBT |
$10,03 |
+0,35% |
+0,52% |
$1.443.575.357 |
$8.234.829 821.020 WBT |
144.118.517 WBT (36%) |
74 |
Flow FLOW |
$0,90 |
+2,50% |
+2,44% |
$1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Beam BEAM |
$0,02 |
–2,22% |
–4,88% |
$1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
76 |
Aave AAVE |
$89,45 |
+0,84% |
–2,59% |
$1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
77 |
Bitcoin SV BSV |
$64,56 |
–1,68% |
–3,63% |
$1.268.806.985 |
$20.681.609 320.347 BSV |
19.697.016 BSV (94%) |
78 |
BitTorrent BTT |
$0,000001 |
+3,97% |
–8,67% |
$1.216.589.258 |
$37.014.934 29.376.931.746.032 BTT |
968.246.428.571.000 BTT (98%) |
79 |
Flare FLR |
$0,03 |
+0,49% |
+2,54% |
$1.220.500.672 |
$8.835.184 280.476.689 FLR |
38.776.433.260 FLR |
80 |
dYdX DYDX |
$2,18 |
+0,66% |
+3,44% |
$1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
81 |
Ethena ENA |
$0,83 |
–2,22% |
–1,01% |
$1.186.095.320 |
$396.319.820 475.590.252 ENA |
1.425.000.000 ENA |
82 |
NEO NEO |
$16,43 |
–1,42% |
–6,86% |
$1.161.853.622 |
$38.832.977 2.363.541 NEO |
70.530.000 NEO |
83 |
Zebec Pro… ZBC |
$0,02 |
–0,87% |
–22,72% |
$1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
84 |
Ondo ONDO |
$0,83 |
–0,15% |
+5,56% |
$1.192.810.369 |
$110.109.646 133.331.452 ONDO |
1.443.764.728 ONDO (14%) |
85 |
Ribbon Fi… RBN |
$1,23 |
+6,09% |
+14,26% |
$1.181.794.410 |
$3.228.261 2.624.602 RBN |
962.414.055 RBN (96%) |
86 |
Singulari… AGIX |
$0,90 |
+0,64% |
+1,43% |
$1.153.008.520 |
$115.391.627 128.297.310 AGIX |
1.282.172.952 AGIX (64%) |
87 |
MultiversX EGLD |
$40,76 |
–1,43% |
–1,95% |
$1.095.305.901 |
$16.658.040 408.686 EGLD |
26.898.386 EGLD (86%) |
88 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
89 |
Axie Infi… AXS |
$7,45 |
+2,96% |
+2,60% |
$1.069.286.473 |
$42.260.815 5.672.593 AXS |
143.943.897 AXS (53%) |
90 |
Chiliz CHZ |
$0,12 |
–1,74% |
+3,77% |
$1.055.484.268 |
$51.193.108 432.315.802 CHZ |
8.888.888.888 CHZ (100%) |
91 |
Gate GT |
$7,94 |
+2,23% |
+4,53% |
$1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
92 |
Worldcoin WLD |
$5,25 |
+12,92% |
+12,78% |
$1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
93 |
The Sandbox SAND |
$0,43 |
+4,02% |
–7,86% |
$979.240.205 |
$72.198.082 166.288.359 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$4,24 |
–0,26% |
–7,79% |
$993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
95 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
96 |
KuCoin KCS |
$10,32 |
+4,50% |
+3,22% |
$988.824.966 |
$96.179 9.320 KCS |
95.820.962 KCS |
97 |
Starknet STRK |
$1,35 |
+0,90% |
+17,31% |
$983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |
98 |
eCash XEC |
$0,00005 |
+5,76% |
–6,32% |
$969.733.693 |
$10.459.835 212.339.321.965 XEC |
19.697.029.673.092 XEC (94%) |
99 |
Tezos XTZ |
$0,95 |
–2,53% |
–5,68% |
$936.388.521 |
$27.223.258 28.630.776 XTZ |
980.627.824 XTZ |
100 |
EOS EOS |
$0,82 |
+0,39% |
+1,74% |
$943.593.753 |
$112.554.634 137.002.447 EOS |
1.148.991.994 EOS |