1 |
Bitcoin BTC |
$63.194,00 |
–0,35% |
–1,01% |
$1.247.317.724.340 |
$19.665.131.427 311.187 BTC |
19.694.240 BTC (94%) |
2 |
Ethereum ETH |
$3.084,72 |
–0,93% |
–6,52% |
$370.799.730.550 |
$8.724.601.093 2.828.328 ETH |
120.097.745 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$580,92 |
–1,14% |
–2,92% |
$89.646.270.662 |
$676.584.442 1.164.677 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$145,33 |
+0,52% |
+1,70% |
$65.130.116.800 |
$3.467.385.519 23.858.704 SOL |
447.446.691 SOL |
6 |
USDC USDC |
$1,00 |
–0,02% |
+0,00% |
$33.547.260.641 |
$6.142.973.150 6.144.417.088 USDC |
33.565.623.527 USDC |
7 |
XRP XRP |
$0,53 |
–0,39% |
+1,04% |
$29.140.247.722 |
$610.830.880 1.158.506.914 XRP |
55.235.913.166 XRP (55%) |
8 |
Lido Stak… STETH |
$3.152,60 |
+1,39% |
–4,89% |
$29.246.867.255 |
$58.612.578 18.592 STETH |
9.353.806 STETH |
9 |
Dogecoin DOGE |
$0,16 |
+5,72% |
+6,52% |
$23.060.589.742 |
$2.837.134.352 17.764.509.931 DOGE |
144.146.266.384 DOGE |
10 |
Toncoin TON |
$5,71 |
+8,51% |
+9,60% |
$19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
11 |
Cardano ADA |
$0,45 |
–2,97% |
–3,44% |
$16.076.763.734 |
$263.415.956 579.922.673 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+0,28% |
–0,79% |
$14.564.754.525 |
$632.522.597 25.463.872.665.056 SHIB |
589.263.271.215.633 SHIB |
13 |
Avalanche AVAX |
$37,00 |
+3,55% |
+6,31% |
$14.111.268.770 |
$488.117.913 13.192.376 AVAX |
380.324.457 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–1,37% |
+0,59% |
$10.610.833.282 |
$270.829.756 2.232.395.490 TRX |
87.522.228.496 TRX |
15 |
Wrapped B… WBTC |
$63.536,00 |
+1,38% |
+0,24% |
$9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
16 |
Polkadot DOT |
$7,08 |
–1,30% |
+2,77% |
$9.638.814.243 |
$161.908.969 22.868.498 DOT |
1.360.103.144 DOT |
17 |
Bitcoin Cash BCH |
$475,20 |
+9,30% |
+0,70% |
$9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
18 |
Chainlink LINK |
$14,16 |
+0,54% |
–0,85% |
$8.320.914.592 |
$292.858.314 20.682.084 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,90 |
+0,94% |
–6,05% |
$7.367.716.999 |
$287.915.177 41.726.837 NEAR |
1.068.708.437 NEAR |
20 |
Polygon MATIC |
$0,72 |
–1,64% |
–2,09% |
$6.720.789.909 |
$196.424.539 272.734.964 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,00 |
–1,16% |
–3,95% |
$6.039.100.809 |
$261.725.699 3.231.181 LTC |
74.495.427 LTC (89%) |
22 |
Internet … ICP |
$12,95 |
–3,28% |
–4,75% |
$6.012.171.741 |
$123.473.513 9.534.634 ICP |
463.451.593 ICP |
23 |
Uniswap UNI |
$7,54 |
–0,87% |
–5,40% |
$5.682.879.822 |
$119.241.915 15.814.578 UNI |
753.766.667 UNI (75%) |
24 |
Fetch.ai FET |
$2,12 |
–2,15% |
–5,18% |
$5.353.371.575 |
$196.722.972 92.793.855 FET |
2.521.012.371 FET (96%) |
25 |
LEO Token LEO |
$5,79 |
–0,32% |
–1,08% |
$5.362.596.185 |
$1.117.743 193.047 LEO |
926.481.913 LEO |
26 |
Dai DAI |
$1,00 |
+0,11% |
+0,10% |
$5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
27 |
Ethereum … ETC |
$26,77 |
–0,74% |
–3,95% |
$3.932.467.114 |
$151.475.862 5.658.418 ETC |
146.888.969 ETC (70%) |
28 |
Aptos APT |
$9,05 |
–0,35% |
–1,13% |
$3.876.447.222 |
$116.110.075 12.829.843 APT |
427.915.950 APT |
29 |
Hedera HBAR |
$0,11 |
–3,24% |
+1,86% |
$3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
–0,03% |
–0,01% |
$3.855.211.837 |
$3.970.161.212 3.972.365.875 FDUSD |
3.856.501.056 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
–0,47% |
+13,86% |
$3.637.066.860 |
$887.310.262 102.224.684.562.212 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Render RNDR |
$9,27 |
+10,35% |
+11,98% |
$3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
33 |
Cronos CRO |
$0,13 |
–2,73% |
+1,26% |
$3.487.661.887 |
$9.842.123 75.431.283 CRO |
26.705.203.221 CRO |
34 |
Stacks STX |
$2,45 |
+18,73% |
–2,12% |
$3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
35 |
dogwifhat WIF |
$3,40 |
+2,29% |
+22,70% |
$3.395.090.021 |
$618.583.516 181.936.328 WIF |
998.926.392 WIF (100%) |
36 |
Cosmos Hub ATOM |
$8,68 |
–1,11% |
+2,98% |
$3.385.857.935 |
$94.181.518 10.850.405 ATOM |
390.688.370 ATOM |
37 |
Mantle MNT |
$1,03 |
–0,83% |
–5,72% |
$3.363.122.601 |
$51.219.660 49.631.453 MNT |
3.264.441.708 MNT (52%) |
38 |
Filecoin FIL |
$6,01 |
–0,32% |
+0,58% |
$3.291.880.289 |
$145.334.671 24.182.142 FIL |
547.558.886 FIL (28%) |
39 |
Immutable IMX |
$2,20 |
–1,98% |
+2,35% |
$3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
40 |
Stellar XLM |
$0,11 |
–0,34% |
–4,64% |
$3.193.293.084 |
$45.594.728 412.995.725 XLM |
28.929.033.768 XLM (58%) |
41 |
XT.com XT |
$3,16 |
+4,87% |
+2,96% |
$3.158.350.745 |
$974.462 308.374 XT |
1.000.000.000 XT |
42 |
Renzo Res… EZETH |
$3.052,38 |
–0,14% |
–6,39% |
$3.044.540.106 |
$31.221.235 10.228 EZETH |
996.928 EZETH |
43 |
Optimism OP |
$2,83 |
–1,14% |
+7,08% |
$2.966.254.682 |
$308.505.412 109.012.513 OP |
1.045.379.867 OP (24%) |
44 |
OKB OKB |
$50,84 |
+1,22% |
–3,21% |
$3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
45 |
Bittensor TAO |
$436,64 |
+0,91% |
+0,91% |
$2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
46 |
Arbitrum ARB |
$1,04 |
–2,67% |
–9,86% |
$2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
47 |
VeChain VET |
$0,04 |
+0,50% |
–8,21% |
$2.691.990.367 |
$48.019.751 1.297.570.893 VET |
72.714.516.834 VET (84%) |
48 |
Wrapped eETH WEETH |
$3.166,60 |
+2,31% |
–2,56% |
$2.637.581.071 |
$63.069.205 19.917 WEETH |
834.633 WEETH |
49 |
Maker MKR |
$2.886,88 |
–0,98% |
–4,34% |
$2.655.980.170 |
$76.141.859 26.375 MKR |
925.319 MKR (92%) |
50 |
The Graph GRT |
$0,27 |
–3,00% |
+2,17% |
$2.593.110.933 |
$87.062.921 318.880.261 GRT |
9.483.115.384 GRT (88%) |
51 |
Kaspa KAS |
$0,11 |
–3,35% |
–2,68% |
$2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
52 |
Sui SUI |
$1,09 |
–1,64% |
–9,89% |
$2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
53 |
Arweave AR |
$35,53 |
+2,42% |
+12,19% |
$2.306.181.420 |
$150.759.588 4.243.163 AR |
65.454.186 AR (99%) |
54 |
Ethena USDe USDE |
$1,00 |
+0,13% |
+0,03% |
$2.290.477.750 |
$45.216.407 45.255.553 USDE |
2.292.560.769 USDE |
55 |
Monero XMR |
$124,73 |
+0,68% |
+0,31% |
$2.262.025.291 |
$60.502.444 485.067 XMR |
18.147.820 XMR |
56 |
Injective INJ |
$24,92 |
+4,07% |
–1,84% |
$2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
57 |
Theta Net… THETA |
$2,15 |
–1,30% |
–8,21% |
$2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
58 |
Fantom FTM |
$0,68 |
–3,38% |
–5,94% |
$1.901.063.264 |
$103.438.547 152.771.078 FTM |
2.803.634.836 FTM (88%) |
59 |
FLOKI FLOKI |
$0,0002 |
–0,15% |
+6,58% |
$1.866.165.525 |
$278.015.373 1.445.211.691.012 FLOKI |
9.710.790.352.099 FLOKI (97%) |
60 |
Lido DAO LDO |
$2,02 |
–3,19% |
–4,12% |
$1.804.505.801 |
$38.772.842 19.194.476 LDO |
892.451.139 LDO (89%) |
61 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
62 |
Celestia TIA |
$9,92 |
–2,48% |
–4,15% |
$1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
63 |
Bonk BONK |
$0,00003 |
+2,04% |
+4,77% |
$1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
64 |
Rocket Po… RETH |
$3.422,33 |
–0,88% |
–6,20% |
$1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
65 |
Core CORE |
$1,97 |
–4,50% |
–16,21% |
$1.743.140.839 |
$70.579.793 35.827.306 CORE |
885.853.492 CORE (42%) |
66 |
Bitget Token BGB |
$1,15 |
–0,23% |
–0,66% |
$1.616.230.100 |
$42.722.772 37.150.237 BGB |
1.400.001.000 BGB (70%) |
67 |
Sei SEI |
$0,57 |
+0,55% |
–7,11% |
$1.584.763.715 |
$82.624.279 146.002.249 SEI |
2.800.000.000 SEI |
68 |
Algorand ALGO |
$0,19 |
+0,25% |
–3,69% |
$1.559.713.018 |
$41.265.989 215.734.908 ALGO |
8.145.284.316 ALGO (81%) |
69 |
GALA GALA |
$0,04 |
–1,18% |
–4,49% |
$1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
70 |
Mantle St… METH |
$3.179,76 |
–0,53% |
–6,33% |
$1.484.067.331 |
$4.537.914 1.427 METH |
466.890 METH |
71 |
Quant QNT |
$101,34 |
–3,20% |
–4,11% |
$1.471.733.518 |
$17.850.503 176.145 QNT |
14.544.176 QNT (100%) |
72 |
WhiteBIT … WBT |
$10,02 |
+0,18% |
–0,59% |
$1.444.663.583 |
$7.137.439 712.319 WBT |
144.118.517 WBT (36%) |
73 |
Jupiter JUP |
$1,05 |
–2,31% |
+2,72% |
$1.410.623.922 |
$101.505.020 97.133.990 JUP |
1.350.000.000 JUP (14%) |
74 |
Flow FLOW |
$0,90 |
–0,18% |
–1,31% |
$1.354.481.517 |
$24.495.318 27.151.555 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Beam BEAM |
$0,02 |
–1,34% |
–9,10% |
$1.299.472.287 |
$20.593.478 838.340.667 BEAM |
53.017.563.551 BEAM (85%) |
76 |
Aave AAVE |
$88,69 |
+0,50% |
–4,10% |
$1.311.078.055 |
$71.358.305 804.581 AAVE |
14.812.170 AAVE (93%) |
77 |
Bitcoin SV BSV |
$64,56 |
–1,68% |
–3,63% |
$1.268.806.985 |
$20.681.609 320.347 BSV |
19.697.016 BSV (94%) |
78 |
BitTorrent BTT |
$0,000001 |
–1,10% |
–6,00% |
$1.202.528.857 |
$31.352.655 25.284.399.193.548 BTT |
968.246.428.571.000 BTT (98%) |
79 |
dYdX DYDX |
$2,13 |
–1,83% |
–2,21% |
$1.188.717.875 |
$3.881.760 1.822.423 DYDX |
558.480.505 DYDX (56%) |
80 |
Flare FLR |
$0,03 |
–0,87% |
–2,13% |
$1.187.810.083 |
$6.436.427 210.089.674 FLR |
38.777.411.643 FLR |
81 |
Singulari… AGIX |
$0,92 |
+3,60% |
+0,66% |
$1.181.217.187 |
$162.021.449 175.869.024 AGIX |
1.282.172.952 AGIX (64%) |
82 |
NEO NEO |
$16,49 |
–1,34% |
–9,74% |
$1.162.965.954 |
$38.085.595 2.309.618 NEO |
70.530.000 NEO |
83 |
Ondo ONDO |
$0,81 |
–1,76% |
–1,24% |
$1.162.050.636 |
$90.632.597 112.571.695 ONDO |
1.443.764.728 ONDO (14%) |
84 |
Ribbon Fi… RBN |
$1,20 |
+0,49% |
+9,44% |
$1.153.186.084 |
$4.791.451 3.992.876 RBN |
962.791.503 RBN (96%) |
85 |
Zebec Pro… ZBC |
$0,02 |
–4,62% |
–27,50% |
$1.148.023.256 |
$9.228 409.002 ZBC |
50.883.649.370 ZBC (509%) |
86 |
Ethena ENA |
$0,80 |
–5,30% |
–6,59% |
$1.140.855.278 |
$312.546.998 390.361.212 ENA |
1.425.000.000 ENA |
87 |
MultiversX EGLD |
$40,49 |
–1,69% |
–2,93% |
$1.090.133.283 |
$16.327.632 403.251 EGLD |
26.898.386 EGLD (86%) |
88 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
89 |
Axie Infi… AXS |
$7,45 |
+2,96% |
+2,60% |
$1.069.286.473 |
$42.260.815 5.672.593 AXS |
143.943.897 AXS (53%) |
90 |
Chiliz CHZ |
$0,12 |
–1,74% |
+3,77% |
$1.055.484.268 |
$51.193.108 432.315.802 CHZ |
8.888.888.888 CHZ (100%) |
91 |
Gate GT |
$7,94 |
+2,23% |
+4,53% |
$1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
92 |
Worldcoin WLD |
$5,25 |
+12,92% |
+12,78% |
$1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
93 |
The Sandbox SAND |
$0,43 |
+4,02% |
–7,86% |
$979.240.205 |
$72.198.082 166.288.359 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$4,24 |
–0,26% |
–7,79% |
$993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$10,11 |
–0,69% |
+0,27% |
$969.285.555 |
$200.284 19.810 KCS |
95.820.962 KCS |
96 |
eCash XEC |
$0,00005 |
–1,97% |
–3,54% |
$982.412.211 |
$8.983.214 180.168.752.507 XEC |
19.697.654.673.092 XEC (94%) |
97 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
98 |
Starknet STRK |
$1,32 |
–2,02% |
+1,24% |
$958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
99 |
Tezos XTZ |
$0,95 |
–1,54% |
–6,06% |
$933.614.485 |
$21.724.069 22.826.258 XTZ |
980.638.596 XTZ |
100 |
EOS EOS |
$0,81 |
–1,12% |
–0,02% |
$936.068.177 |
$89.657.133 110.414.373 EOS |
1.149.116.066 EOS |