1 |
Bitcoin BTC |
$63.715,00 |
+0,84% |
–1,74% |
$1.255.203.801.166 |
$15.074.017.582 236.585 BTC |
19.691.453 BTC (94%) |
2 |
Ethereum ETH |
$3.325,96 |
+2,46% |
+5,99% |
$405.942.738.096 |
$13.129.499.793 3.947.582 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$603,76 |
+1,59% |
+5,24% |
$92.935.643.291 |
$717.550.206 1.188.469 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$142,95 |
+0,91% |
–4,01% |
$63.898.178.509 |
$2.159.972.981 15.109.989 SOL |
447.285.697 SOL |
6 |
USDC USDC |
$1,00 |
+0,05% |
–0,00% |
$33.504.850.212 |
$4.034.187.843 4.035.164.353 USDC |
33.497.906.953 USDC |
7 |
Lido Stak… STETH |
$3.315,35 |
+6,52% |
+4,23% |
$30.990.899.667 |
$92.607.823 27.933 STETH |
9.348.626 STETH |
8 |
XRP XRP |
$0,52 |
–0,34% |
–0,48% |
$28.687.758.977 |
$490.884.778 944.830.464 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
+0,92% |
–3,84% |
$21.667.372.843 |
$657.751.088 4.373.083.313 DOGE |
144.057.896.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,28% |
–12,96% |
$18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
11 |
Cardano ADA |
$0,47 |
+0,78% |
–5,46% |
$16.570.954.622 |
$240.154.549 512.154.889 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
+1,68% |
–7,98% |
$14.769.658.188 |
$392.227.563 15.676.561.270.983 SHIB |
589.263.316.925.123 SHIB |
13 |
Avalanche AVAX |
$35,06 |
+1,59% |
–5,11% |
$13.271.426.126 |
$283.371.696 8.082.478 AVAX |
378.411.505 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,28% |
+8,58% |
$10.547.767.844 |
$230.975.232 1.918.606.095 TRX |
87.556.278.559 TRX |
15 |
Wrapped B… WBTC |
$63.827,00 |
+1,37% |
–1,74% |
$9.903.068.688 |
$278.596.383 4.365 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$469,47 |
–2,77% |
–3,75% |
$9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
17 |
Polkadot DOT |
$6,87 |
+2,96% |
–2,42% |
$9.322.991.416 |
$139.789.887 20.347.873 DOT |
1.358.002.066 DOT |
18 |
Chainlink LINK |
$14,12 |
–0,30% |
–4,30% |
$8.293.952.348 |
$242.745.496 17.191.607 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,20 |
–2,02% |
+17,32% |
$7.674.711.974 |
$612.568.082 85.078.900 NEAR |
1.066.668.255 NEAR |
20 |
Polygon MATIC |
$0,73 |
+4,82% |
+0,11% |
$6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,81 |
+5,75% |
–9,58% |
$6.392.467.029 |
$117.735.533 8.525.383 ICP |
463.209.731 ICP |
22 |
Litecoin LTC |
$84,83 |
+1,58% |
+1,35% |
$6.311.732.755 |
$310.910.867 3.665.105 LTC |
74.473.146 LTC (89%) |
23 |
Uniswap UNI |
$8,02 |
+5,44% |
+2,93% |
$6.050.898.612 |
$108.088.419 13.477.359 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,85 |
+1,48% |
+1,52% |
$5.426.216.703 |
$1.274.548 217.871 LEO |
926.537.630 LEO |
25 |
Dai DAI |
$1,00 |
–0,09% |
–0,13% |
$5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,07% |
+0,01% |
$4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$28,64 |
+7,48% |
+2,69% |
$4.208.131.568 |
$292.611.058 10.216.867 ETC |
146.779.995 ETC (70%) |
28 |
Aptos APT |
$9,13 |
+3,78% |
–9,44% |
$3.901.135.744 |
$96.844.881 10.607.325 APT |
426.758.692 APT |
29 |
Hedera HBAR |
$0,11 |
–1,31% |
+18,32% |
$3.785.000.387 |
$128.305.042 1.209.010.610 HBAR |
35.742.801.271 HBAR (71%) |
30 |
Stacks STX |
$2,53 |
+1,58% |
–9,62% |
$3.684.474.911 |
$48.225.367 19.061.410 STX |
1.454.593.115 STX (80%) |
31 |
Mantle MNT |
$1,10 |
+3,40% |
–8,33% |
$3.581.380.152 |
$38.871.833 35.434.670 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+2,26% |
+1,10% |
$3.486.362.555 |
$12.254.189 93.763.880 CRO |
26.689.417.201 CRO |
33 |
Renzo Res… EZETH |
$3.314,88 |
+4,00% |
+4,61% |
$3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
34 |
Stellar XLM |
$0,11 |
–0,79% |
–0,11% |
$3.290.909.143 |
$48.019.183 422.421.470 XLM |
28.940.544.110 XLM (58%) |
35 |
Filecoin FIL |
$5,96 |
+3,95% |
–9,81% |
$3.240.197.234 |
$133.693.281 22.431.759 FIL |
544.480.467 FIL (28%) |
36 |
Cosmos Hub ATOM |
$8,34 |
–0,55% |
–3,26% |
$3.257.173.088 |
$78.751.962 9.442.681 ATOM |
390.688.370 ATOM |
37 |
Pepe PEPE |
$0,000008 |
+7,93% |
+25,38% |
$3.206.456.463 |
$715.991.098 93.838.938.138.925 PEPE |
420.690.000.000.000 PEPE (100%) |
38 |
OKB OKB |
$53,28 |
+1,47% |
–3,71% |
$3.199.790.711 |
$4.998.763 93.821 OKB |
60.000.000 OKB (20%) |
39 |
Render RNDR |
$8,29 |
+4,35% |
–8,32% |
$3.217.148.565 |
$102.021.636 12.306.591 RNDR |
386.972.335 RNDR (73%) |
40 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
41 |
XT.com XT |
$3,13 |
+5,40% |
+8,21% |
$3.134.826.283 |
$735.427 234.961 XT |
1.000.000.000 XT |
42 |
Arbitrum ARB |
$1,14 |
+9,19% |
–4,71% |
$3.023.106.617 |
$379.418.297 332.823.068 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+1,28% |
–3,24% |
$2.919.478.552 |
$49.379.790 1.232.695.323 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$435,73 |
+4,44% |
–6,95% |
$2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
45 |
Maker MKR |
$3.115,16 |
+4,39% |
+3,90% |
$2.877.033.168 |
$84.366.934 27.083 MKR |
925.124 MKR (92%) |
46 |
Optimism OP |
$2,73 |
+17,29% |
+11,64% |
$2.859.198.693 |
$492.291.946 180.326.720 OP |
1.045.379.867 OP (24%) |
47 |
dogwifhat WIF |
$2,76 |
+0,71% |
–7,82% |
$2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
48 |
Wrapped eETH WEETH |
$3.427,68 |
+5,31% |
+4,78% |
$2.732.288.257 |
$35.980.899 10.497 WEETH |
797.325 WEETH |
49 |
Kaspa KAS |
$0,11 |
+0,87% |
–5,37% |
$2.590.715.140 |
$44.309.043 396.476.668 KAS |
23.088.387.841 KAS (80%) |
50 |
The Graph GRT |
$0,27 |
–0,58% |
–4,89% |
$2.537.500.280 |
$58.132.052 217.932.812 GRT |
9.483.059.230 GRT (88%) |
51 |
Injective INJ |
$26,21 |
+3,43% |
–9,03% |
$2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
52 |
Ethena USDe USDE |
$1,00 |
–0,14% |
–0,14% |
$2.347.822.025 |
$51.312.528 51.430.561 USDE |
2.352.259.035 USDE |
53 |
Theta Net… THETA |
$2,30 |
+1,30% |
+2,37% |
$2.295.354.155 |
$30.725.186 13.358.777 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,17 |
+3,34% |
–12,34% |
$2.265.850.949 |
$182.788.444 84.234.306 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$124,50 |
+3,93% |
+5,39% |
$2.256.204.704 |
$54.582.990 438.418 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$31,28 |
–4,34% |
+5,80% |
$2.019.063.632 |
$98.733.624 3.156.446 AR |
65.454.186 AR (99%) |
57 |
Fantom FTM |
$0,72 |
+0,76% |
–2,94% |
$2.026.048.637 |
$141.201.200 195.501.293 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,27 |
+1,45% |
–4,19% |
$2.003.342.495 |
$85.710.691 37.758.014 CORE |
884.417.323 CORE (42%) |
59 |
Lido DAO LDO |
$2,15 |
+4,32% |
+3,23% |
$1.915.667.840 |
$64.192.572 29.857.010 LDO |
892.448.472 LDO (89%) |
60 |
Celestia TIA |
$10,34 |
+3,80% |
–11,70% |
$1.863.762.322 |
$46.195.842 4.467.683 TIA |
180.276.404 TIA |
61 |
Rocket Po… RETH |
$3.483,94 |
+1,12% |
+1,74% |
$1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
62 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+13,14% |
+27,70% |
$1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
+4,59% |
+5,62% |
$1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
65 |
Sei SEI |
$0,60 |
+5,99% |
+3,20% |
$1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,19 |
+1,48% |
–6,87% |
$1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
67 |
GALA GALA |
$0,05 |
–2,41% |
+0,19% |
$1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
68 |
Mantle St… METH |
$3.401,57 |
+3,76% |
+5,61% |
$1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
69 |
Sui SUI |
$1,20 |
+2,52% |
–14,89% |
$1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
70 |
Algorand ALGO |
$0,20 |
–0,69% |
+5,60% |
$1.607.069.938 |
$47.921.785 242.718.144 ALGO |
8.138.269.233 ALGO (81%) |
71 |
Zebec Pro… ZBC |
$0,03 |
+1,93% |
+36,26% |
$1.590.230.192 |
$36.576 1.160.964 ZBC |
50.883.649.370 ZBC (509%) |
72 |
Quant QNT |
$106,50 |
+1,97% |
–2,30% |
$1.548.967.775 |
$18.051.069 169.494 QNT |
14.544.176 QNT (100%) |
73 |
WhiteBIT … WBT |
$10,18 |
+1,96% |
+3,36% |
$1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+4,24% |
–13,46% |
$1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+4,12% |
–14,36% |
$1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,90 |
+2,56% |
–3,30% |
$1.354.810.035 |
$24.937.223 27.560.637 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$92,39 |
+4,00% |
–0,42% |
$1.369.762.174 |
$69.238.289 749.413 AAVE |
14.809.598 AAVE (93%) |
78 |
NEO NEO |
$18,82 |
+5,31% |
–1,14% |
$1.319.672.391 |
$64.828.890 3.444.681 NEO |
70.530.000 NEO |
79 |
Bitcoin SV BSV |
$67,01 |
+3,41% |
–4,31% |
$1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
80 |
BitTorrent BTT |
$0,000001 |
–1,33% |
–0,87% |
$1.265.656.577 |
$29.362.528 22.414.143.511.450 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.305,92 |
+5,93% |
+3,99% |
$1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
82 |
Flare FLR |
$0,03 |
+3,39% |
–8,62% |
$1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
83 |
Ethena ENA |
$0,87 |
+7,33% |
–16,21% |
$1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
84 |
Singulari… AGIX |
$0,91 |
+4,93% |
–7,67% |
$1.174.332.488 |
$88.171.731 96.729.061 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,78 |
–1,57% |
–4,39% |
$1.124.361.463 |
$123.513.096 158.549.530 ONDO |
1.443.764.728 ONDO (14%) |
86 |
Ribbon Fi… RBN |
$1,16 |
+7,15% |
–2,25% |
$1.115.513.318 |
$2.656.043 2.289.692 RBN |
958.349.610 RBN (96%) |
87 |
MultiversX EGLD |
$41,69 |
–0,97% |
–3,13% |
$1.120.136.491 |
$15.578.156 373.666 EGLD |
26.874.145 EGLD (86%) |
88 |
dYdX DYDX |
$2,17 |
+3,01% |
–6,37% |
$1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
89 |
Axie Infi… AXS |
$7,46 |
+2,56% |
–3,04% |
$1.073.495.149 |
$35.695.411 4.784.908 AXS |
143.722.914 AXS (53%) |
90 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
91 |
Akash Net… AKT |
$4,32 |
–7,13% |
+11,13% |
$1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
92 |
Gate GT |
$7,64 |
–0,55% |
+10,10% |
$1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
93 |
The Sandbox SAND |
$0,46 |
+0,89% |
+2,33% |
$1.035.660.797 |
$80.033.413 174.810.329 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
+1,47% |
–5,78% |
$1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
+0,89% |
–3,89% |
$1.005.736.993 |
$47.577.311 421.332.710 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
97 |
Tezos XTZ |
$1,02 |
+0,45% |
–1,64% |
$1.002.231.807 |
$26.015.263 25.480.179 XTZ |
979.935.037 XTZ |
98 |
Synthetix… SNX |
$3,00 |
+1,60% |
–0,65% |
$982.053.772 |
$27.472.540 9.157.513 SNX |
327.769.196 SNX (100%) |
99 |
KuCoin KCS |
$10,10 |
+1,03% |
+7,37% |
$968.892.792 |
$101.000 10.000 KCS |
96.132.689 KCS |
100 |
Worldcoin WLD |
$4,86 |
+4,42% |
–13,84% |
$963.013.570 |
$174.619.466 35.929.931 WLD |
197.988.398 WLD (2%) |