1 |
Bitcoin BTC |
$60.881,00 |
+0,45% |
–4,69% |
$1.198.776.034.988 |
$13.871.574.766 227.847 BTC |
19.697.040 BTC (94%) |
2 |
Ethereum ETH |
$2.913,35 |
–4,02% |
–6,04% |
$349.606.440.130 |
$11.737.601.770 4.028.902 ETH |
120.109.117 ETH |
3 |
Tether USDT |
$1,00 |
–0,11% |
+0,08% |
$111.015.455.283 |
$48.215.826.144 48.227.593.677 USDT |
110.971.000.757 USDT |
4 |
BNB BNB |
$593,43 |
+1,54% |
+0,73% |
$91.344.146.053 |
$703.764.323 1.185.926 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$145,63 |
–0,42% |
–1,22% |
$65.549.551.927 |
$1.521.817.190 10.449.888 SOL |
448.423.079 SOL |
6 |
USDC USDC |
$1,00 |
–0,03% |
–0,00% |
$33.139.751.819 |
$2.172.610.842 2.172.626.050 USDC |
33.126.912.108 USDC |
7 |
XRP XRP |
$0,51 |
+0,80% |
–5,19% |
$28.016.044.224 |
$455.662.256 900.381.278 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.926,89 |
+1,26% |
–6,37% |
$27.401.826.109 |
$35.995.819 12.298 STETH |
9.363.726 STETH |
9 |
Toncoin TON |
$6,85 |
+2,49% |
+19,76% |
$23.789.114.608 |
$403.415.403 58.892.760 TON |
3.473.842.362 TON |
10 |
Dogecoin DOGE |
$0,14 |
+0,16% |
–11,21% |
$20.708.027.857 |
$554.328.612 3.861.410.265 DOGE |
144.248.286.384 DOGE |
11 |
Cardano ADA |
$0,44 |
–1,84% |
–6,56% |
$15.546.746.994 |
$195.822.166 445.829.566 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+1,65% |
–10,77% |
$13.357.401.619 |
$249.664.833 11.022.729.933.775 SHIB |
589.263.071.411.912 SHIB |
13 |
Avalanche AVAX |
$33,68 |
–0,57% |
–9,92% |
$12.853.310.860 |
$299.069.238 8.879.728 AVAX |
381.355.136 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
–0,09% |
+3,49% |
$11.081.519.327 |
$266.381.565 2.103.073.234 TRX |
87.483.450.533 TRX |
15 |
Wrapped B… WBTC |
$61.088,00 |
+0,55% |
–3,77% |
$9.496.815.487 |
$109.360.302 1.790 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,70 |
–2,01% |
–6,79% |
$9.144.413.580 |
$150.033.746 22.393.096 DOT |
1.363.159.620 DOT |
17 |
Bitcoin Cash BCH |
$428,25 |
–5,39% |
–8,14% |
$8.423.578.043 |
$273.078.029 637.660 BCH |
19.704.006 BCH (94%) |
18 |
Chainlink LINK |
$13,59 |
–5,10% |
–3,46% |
$7.982.734.962 |
$343.779.854 25.296.531 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,10 |
–1,53% |
+2,90% |
$7.590.947.526 |
$336.165.165 47.347.206 NEAR |
1.070.669.834 NEAR |
20 |
Polygon MATIC |
$0,68 |
+2,25% |
–7,14% |
$6.338.872.012 |
$181.429.993 265.673.061 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,35 |
+1,68% |
–0,96% |
$6.062.834.265 |
$248.366.106 3.053.056 LTC |
74.519.546 LTC (89%) |
22 |
Fetch.ai FET |
$2,21 |
–0,48% |
+1,62% |
$5.562.951.251 |
$162.262.675 73.422.025 FET |
2.521.012.371 FET (96%) |
23 |
Internet … ICP |
$11,94 |
–3,49% |
–10,37% |
$5.527.256.921 |
$107.769.767 9.025.944 ICP |
463.706.907 ICP |
24 |
Dai DAI |
$1,00 |
+0,06% |
–0,00% |
$5.475.563.682 |
$711.576.874 711.949.223 DAI |
5.478.429.194 DAI |
25 |
LEO Token LEO |
$5,85 |
–1,13% |
+0,91% |
$5.421.686.796 |
$1.672.057 285.822 LEO |
926.439.352 LEO |
26 |
Uniswap UNI |
$7,07 |
+0,11% |
–6,67% |
$5.324.775.533 |
$90.755.668 12.836.728 UNI |
753.766.667 UNI (75%) |
27 |
Render RNDR |
$11,03 |
+0,01% |
+25,83% |
$4.272.418.181 |
$322.875.685 29.272.501 RNDR |
388.643.224 RNDR (73%) |
28 |
Ethereum … ETC |
$26,38 |
–0,09% |
–2,72% |
$3.872.756.145 |
$114.163.905 4.327.669 ETC |
147.001.344 ETC (70%) |
29 |
First Dig… FDUSD |
$1,00 |
–0,54% |
–0,28% |
$3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
30 |
Hedera HBAR |
$0,11 |
+1,08% |
–0,67% |
$3.859.634.577 |
$51.546.391 477.312.335 HBAR |
35.738.995.211 HBAR (71%) |
31 |
Pepe PEPE |
$0,000009 |
+3,66% |
–0,38% |
$3.628.234.970 |
$657.853.231 76.317.080.162.413 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$8,47 |
–0,38% |
–7,29% |
$3.633.065.011 |
$83.773.120 9.890.569 APT |
428.932.044 APT |
33 |
Cronos CRO |
$0,12 |
–2,26% |
–6,97% |
$3.336.943.496 |
$9.148.233 73.310.786 CRO |
26.720.250.512 CRO |
34 |
Cosmos Hub ATOM |
$8,54 |
–1,85% |
–2,36% |
$3.336.132.453 |
$84.561.377 9.901.801 ATOM |
390.688.370 ATOM |
35 |
Mantle MNT |
$1,01 |
+0,81% |
–4,32% |
$3.295.218.728 |
$52.599.740 52.027.438 MNT |
3.264.441.708 MNT (52%) |
36 |
Immutable IMX |
$2,22 |
+6,89% |
–0,22% |
$3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
37 |
Wrapped eETH WEETH |
$3.007,22 |
–4,18% |
–7,25% |
$3.099.925.492 |
$16.212.083 5.391 WEETH |
1.029.250 WEETH |
38 |
Filecoin FIL |
$5,63 |
–0,08% |
–7,55% |
$3.103.450.541 |
$102.842.014 18.266.788 FIL |
550.974.868 FIL (28%) |
39 |
Stellar XLM |
$0,11 |
+0,38% |
–5,16% |
$3.066.023.689 |
$34.436.318 324.436.302 XLM |
28.920.549.640 XLM (58%) |
40 |
dogwifhat WIF |
$3,01 |
–6,47% |
–6,59% |
$2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
41 |
OKB OKB |
$49,32 |
–2,33% |
–3,02% |
$2.961.332.254 |
$4.064.971 82.420 OKB |
60.000.000 OKB (20%) |
42 |
Kaspa KAS |
$0,12 |
+0,96% |
+10,75% |
$2.914.932.233 |
$31.560.986 254.997.059 KAS |
23.549.074.898 KAS (82%) |
43 |
Stacks STX |
$1,98 |
–1,53% |
–16,82% |
$2.900.147.694 |
$35.554.069 17.956.601 STX |
1.459.389.198 STX (80%) |
44 |
Renzo Res… EZETH |
$2.874,86 |
+0,11% |
–6,54% |
$2.868.369.484 |
$37.357.495 12.995 EZETH |
996.928 EZETH |
45 |
The Graph GRT |
$0,29 |
–1,16% |
+3,35% |
$2.718.599.885 |
$91.514.552 319.022.767 GRT |
9.483.285.586 GRT (88%) |
46 |
Arbitrum ARB |
$1,03 |
–0,92% |
–0,25% |
$2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
47 |
Arweave AR |
$41,34 |
–6,00% |
+17,59% |
$2.706.280.485 |
$204.303.122 4.942.020 AR |
65.454.186 AR (99%) |
48 |
Optimism OP |
$2,54 |
–1,67% |
–12,97% |
$2.659.846.148 |
$185.314.220 72.958.354 OP |
1.045.379.867 OP (24%) |
49 |
Bittensor TAO |
$381,20 |
+1,71% |
–16,26% |
$2.589.121.923 |
$25.697.985 67.413 TAO |
6.746.616 TAO (32%) |
50 |
Maker MKR |
$2.714,51 |
+2,56% |
–6,96% |
$2.522.798.317 |
$48.056.647 17.704 MKR |
925.426 MKR (92%) |
51 |
VeChain VET |
$0,03 |
+0,20% |
–7,79% |
$2.514.467.894 |
$42.200.389 1.219.619.303 VET |
72.714.516.834 VET (84%) |
52 |
Monero XMR |
$131,75 |
–1,39% |
+5,10% |
$2.399.816.666 |
$42.858.092 325.299 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,01 |
–3,18% |
–7,02% |
$2.350.463.085 |
$129.769.301 129.123.683 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
+0,00% |
+0,22% |
$2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
55 |
Injective INJ |
$23,89 |
–4,42% |
–3,47% |
$2.198.297.224 |
$92.974.553 3.891.777 INJ |
92.152.222 INJ |
56 |
Theta Net… THETA |
$2,03 |
–10,98% |
–7,35% |
$2.023.347.674 |
$37.321.296 18.384.875 THETA |
1.000.000.000 THETA (100%) |
57 |
THORChain RUNE |
$5,77 |
+6,96% |
+20,85% |
$1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
58 |
Fantom FTM |
$0,71 |
+1,13% |
+2,16% |
$1.999.275.957 |
$168.075.814 235.650.142 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$9,10 |
+0,75% |
–10,39% |
$1.657.894.911 |
$44.325.147 4.870.895 TIA |
182.249.007 TIA |
60 |
Rocket Po… RETH |
$3.220,00 |
–3,02% |
–7,07% |
$1.654.380.746 |
$8.661.850 2.690 RETH |
513.594 RETH |
61 |
FLOKI FLOKI |
$0,0002 |
–4,46% |
–12,73% |
$1.652.492.808 |
$147.775.989 867.229.982.394 FLOKI |
9.710.704.484.427 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,75 |
–7,49% |
–15,31% |
$1.563.146.445 |
$67.968.985 38.839.420 LDO |
892.317.407 LDO (89%) |
63 |
Bonk BONK |
$0,00002 |
–0,24% |
–16,63% |
$1.550.790.414 |
$176.773.098 7.573.825.964.010 BONK |
66.295.523.592.415 BONK (71%) |
64 |
GALA GALA |
$0,04 |
–4,71% |
–7,76% |
$1.499.136.628 |
$108.197.459 2.535.138.596 GALA |
35.331.429.150 GALA (71%) |
65 |
Bitget Token BGB |
$1,08 |
–1,62% |
–6,64% |
$1.511.241.393 |
$34.138.270 31.609.509 BGB |
1.400.001.000 BGB (70%) |
66 |
Algorand ALGO |
$0,18 |
–1,59% |
–7,35% |
$1.470.034.991 |
$39.902.443 221.342.077 ALGO |
8.151.274.714 ALGO (82%) |
67 |
Sei SEI |
$0,51 |
–1,06% |
–10,88% |
$1.422.378.047 |
$62.077.303 122.278.367 SEI |
2.800.000.000 SEI |
68 |
WhiteBIT … WBT |
$9,84 |
–0,57% |
–1,94% |
$1.418.081.856 |
$8.334.220 846.974 WBT |
144.118.517 WBT (36%) |
69 |
Core CORE |
$1,60 |
–1,78% |
–21,65% |
$1.421.047.322 |
$63.519.305 39.699.566 CORE |
887.192.207 CORE (42%) |
70 |
Jupiter JUP |
$1,04 |
–6,77% |
–3,50% |
$1.398.956.263 |
$102.740.431 99.170.300 JUP |
1.350.000.000 JUP (14%) |
71 |
Quant QNT |
$96,69 |
+0,98% |
–7,19% |
$1.405.855.717 |
$13.270.244 137.245 QNT |
14.544.176 QNT (100%) |
72 |
Mantle St… METH |
$2.999,02 |
–3,61% |
–6,35% |
$1.394.454.580 |
$10.744.934 3.583 METH |
464.949 METH |
73 |
Akash Net… AKT |
$5,74 |
+9,17% |
+34,88% |
$1.346.222.900 |
$73.202.200 12.752.997 AKT |
234.090.487 AKT (60%) |
74 |
Flow FLOW |
$0,85 |
–6,82% |
–7,21% |
$1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Aave AAVE |
$83,66 |
–0,69% |
–6,54% |
$1.238.423.895 |
$69.845.338 834.871 AAVE |
14.813.137 AAVE (93%) |
76 |
Worldcoin WLD |
$5,84 |
+8,90% |
+14,08% |
$1.234.219.236 |
$323.339.386 55.366.333 WLD |
210.124.939 WLD (2%) |
77 |
Ethena ENA |
$0,86 |
+1,05% |
+3,53% |
$1.228.398.774 |
$278.492.913 321.993.605 ENA |
1.425.000.000 ENA |
78 |
Bitcoin SV BSV |
$62,41 |
+1,42% |
–4,86% |
$1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
79 |
Beam BEAM |
$0,02 |
–0,17% |
–0,33% |
$1.206.544.033 |
$20.350.059 835.238.122 BEAM |
49.466.004.168 BEAM (79%) |
80 |
Singulari… AGIX |
$0,93 |
+3,20% |
+2,03% |
$1.200.830.445 |
$98.800.078 105.797.526 AGIX |
1.282.172.952 AGIX (64%) |
81 |
Ondo ONDO |
$0,81 |
–1,91% |
–2,44% |
$1.163.887.039 |
$160.205.456 198.562.093 ONDO |
1.443.764.728 ONDO (14%) |
82 |
BitTorrent BTT |
$0,000001 |
–2,43% |
–5,23% |
$1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
83 |
dYdX DYDX |
$2,03 |
–5,20% |
–6,54% |
$1.134.100.887 |
$7.970.630 3.926.419 DYDX |
558.480.505 DYDX (56%) |
84 |
Wormhole W |
$0,63 |
+4,26% |
–14,20% |
$1.137.451.361 |
$112.994.848 178.474.163 W |
1.800.000.000 W (18%) |
85 |
Flare FLR |
$0,03 |
–2,48% |
–7,68% |
$1.121.584.536 |
$11.473.172 401.481.045 FLR |
39.269.121.756 FLR |
86 |
Chiliz CHZ |
$0,12 |
+0,16% |
+2,04% |
$1.094.795.227 |
$54.789.632 444.749.919 CHZ |
8.888.888.888 CHZ (100%) |
87 |
NEO NEO |
$15,26 |
+1,65% |
–9,12% |
$1.074.659.617 |
$28.936.628 1.896.240 NEO |
70.530.000 NEO |
88 |
MultiversX EGLD |
$39,47 |
–0,39% |
–4,80% |
$1.062.798.194 |
$13.883.263 351.742 EGLD |
26.926.662 EGLD (86%) |
89 |
Ribbon Fi… RBN |
$1,09 |
–4,89% |
–8,08% |
$1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
90 |
Gate GT |
$8,04 |
–1,33% |
–1,09% |
$1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
91 |
Zebec Pro… ZBC |
$0,02 |
–5,73% |
–11,02% |
$1.028.978.144 |
$10.556 521.920 ZBC |
50.883.649.370 ZBC (509%) |
92 |
Axie Infi… AXS |
$7,08 |
–7,47% |
–4,70% |
$1.022.778.849 |
$38.164.759 5.390.503 AXS |
144.536.454 AXS (54%) |
93 |
Cheelee CHEEL |
$18,32 |
+2,95% |
+18,40% |
$1.035.922.171 |
$3.574.897 195.136 CHEEL |
56.787.432 CHEEL (6%) |
94 |
Pendle PENDLE |
$4,40 |
+1,28% |
–14,68% |
$980.658.144 |
$52.381.648 11.904.920 PENDLE |
223.383.387 PENDLE (86%) |
95 |
KuCoin KCS |
$10,18 |
–1,90% |
+0,38% |
$978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
96 |
The Sandbox SAND |
$0,44 |
–3,23% |
–0,73% |
$993.918.919 |
$81.945.151 186.876.909 SAND |
2.257.731.926 SAND (75%) |
97 |
Tokenize … TKX |
$11,80 |
+1,60% |
+2,67% |
$943.057.255 |
$15.959.400 1.352.492 TKX |
79.996.000 TKX (80%) |
98 |
eCash XEC |
$0,00005 |
–0,01% |
–9,52% |
$911.863.480 |
$6.737.101 145.667.048.649 XEC |
19.700.451.548.092 XEC (94%) |
99 |
EOS EOS |
$0,78 |
–5,23% |
–5,85% |
$898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
100 |
Tezos XTZ |
$0,91 |
+1,48% |
–6,34% |
$895.186.995 |
$25.092.766 27.465.812 XTZ |
981.391.296 XTZ |