1 |
Bitcoin BTC |
$64.340,00 |
+1,67% |
+1,76% |
$1.269.622.398.354 |
$17.579.072.979 273.222 BTC |
19.694.578 BTC (94%) |
2 |
Ethereum ETH |
$3.145,70 |
+1,80% |
–4,08% |
$377.834.312.269 |
$6.960.573.946 2.212.727 ETH |
120.097.745 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$593,89 |
+1,99% |
–1,12% |
$91.533.117.188 |
$596.395.702 1.004.219 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$146,85 |
+1,30% |
+6,23% |
$65.679.680.215 |
$1.987.076.358 13.531.334 SOL |
447.438.726 SOL |
6 |
USDC USDC |
$1,00 |
–0,08% |
–0,01% |
$33.590.007.377 |
$3.856.259.491 3.856.514.021 USDC |
33.594.738.528 USDC |
7 |
Lido Stak… STETH |
$3.136,77 |
+0,17% |
–5,50% |
$29.334.602.845 |
$45.189.598 14.406 STETH |
9.353.475 STETH |
8 |
XRP XRP |
$0,53 |
+0,78% |
+3,51% |
$29.331.280.260 |
$494.908.677 931.899.783 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,16 |
+4,17% |
+10,83% |
$23.512.413.216 |
$1.432.533.275 8.784.344.148 DOGE |
144.146.266.384 DOGE |
10 |
Toncoin TON |
$5,96 |
+4,13% |
+9,63% |
$20.701.416.001 |
$202.356.002 33.952.349 TON |
3.473.287.645 TON |
11 |
Cardano ADA |
$0,46 |
+0,77% |
–0,40% |
$16.288.065.801 |
$235.409.225 512.133.265 ADA |
35.329.386.203 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–3,23% |
–0,58% |
$14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
13 |
Avalanche AVAX |
$37,58 |
+1,42% |
+10,15% |
$14.313.752.811 |
$389.196.238 10.356.473 AVAX |
380.338.096 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
–0,28% |
+0,05% |
$10.597.272.532 |
$229.201.845 1.892.822.240 TRX |
87.519.369.882 TRX |
15 |
Wrapped B… WBTC |
$63.743,00 |
+0,93% |
–0,18% |
$9.895.147.473 |
$176.125.410 2.763 WBTC |
155.285 WBTC (100%) |
16 |
Polkadot DOT |
$7,27 |
+2,19% |
+7,26% |
$9.900.888.714 |
$195.109.028 26.837.555 DOT |
1.360.413.783 DOT |
17 |
Bitcoin Cash BCH |
$463,82 |
–2,96% |
–3,39% |
$9.131.315.228 |
$248.677.687 536.151 BCH |
19.701.391 BCH (94%) |
18 |
Chainlink LINK |
$14,45 |
+1,30% |
+4,30% |
$8.501.675.286 |
$211.844.737 14.660.535 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,35 |
+8,13% |
+4,50% |
$7.866.133.970 |
$440.900.660 59.986.484 NEAR |
1.068.954.722 NEAR |
20 |
Polygon MATIC |
$0,74 |
+1,30% |
+2,26% |
$6.850.037.921 |
$179.495.832 243.278.621 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,04 |
–2,04% |
–4,82% |
$6.062.916.703 |
$108.467.929 8.318.093 ICP |
463.452.163 ICP |
22 |
Litecoin LTC |
$81,30 |
+0,41% |
–4,04% |
$6.056.624.548 |
$240.925.087 2.963.408 LTC |
74.498.933 LTC (89%) |
23 |
Fetch.ai FET |
$2,23 |
+3,11% |
+2,25% |
$5.626.973.300 |
$234.974.489 105.369.726 FET |
2.521.012.371 FET (96%) |
24 |
Uniswap UNI |
$7,61 |
+0,98% |
–2,92% |
$5.748.866.713 |
$113.286.199 14.886.491 UNI |
753.766.667 UNI (75%) |
25 |
Dai DAI |
$1,00 |
+0,18% |
+0,32% |
$5.465.620.299 |
$585.895.355 585.310.045 DAI |
5.458.357.531 DAI |
26 |
LEO Token LEO |
$5,77 |
–1,07% |
–0,22% |
$5.347.863.852 |
$860.923 149.207 LEO |
926.481.521 LEO |
27 |
Ethereum … ETC |
$27,70 |
+4,01% |
–2,27% |
$4.070.363.650 |
$152.822.117 5.517.044 ETC |
146.904.848 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
+0,20% |
+3,41% |
$3.907.518.607 |
$90.617.987 828.999.973 HBAR |
35.738.891.043 HBAR (71%) |
29 |
Aptos APT |
$9,19 |
+0,02% |
+0,25% |
$3.932.892.856 |
$100.269.705 10.910.740 APT |
427.998.192 APT |
30 |
First Dig… FDUSD |
$1,00 |
–0,45% |
–0,24% |
$3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
31 |
Render RNDR |
$9,27 |
+10,35% |
+11,98% |
$3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
32 |
Cosmos Hub ATOM |
$9,40 |
+8,24% |
+14,20% |
$3.677.269.067 |
$136.425.891 14.513.393 ATOM |
390.688.370 ATOM |
33 |
Cronos CRO |
$0,13 |
+1,91% |
+3,11% |
$3.575.288.445 |
$8.778.747 65.654.636 CRO |
26.707.227.298 CRO |
34 |
Pepe PEPE |
$0,000008 |
–4,52% |
+12,94% |
$3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
35 |
Mantle MNT |
$1,07 |
+3,48% |
–0,66% |
$3.489.940.569 |
$42.943.493 40.096.632 MNT |
3.264.441.708 MNT (52%) |
36 |
Stacks STX |
$2,31 |
–5,21% |
–8,84% |
$3.371.427.314 |
$65.300.721 28.268.710 STX |
1.458.565.219 STX (80%) |
37 |
Filecoin FIL |
$6,02 |
–2,24% |
+0,77% |
$3.296.391.099 |
$121.899.649 20.249.111 FIL |
547.714.830 FIL (28%) |
38 |
dogwifhat WIF |
$3,28 |
–2,74% |
+18,68% |
$3.269.822.050 |
$513.799.565 156.646.209 WIF |
998.926.392 WIF (100%) |
39 |
Immutable IMX |
$2,20 |
–1,98% |
+2,35% |
$3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
40 |
Stellar XLM |
$0,11 |
+1,11% |
–1,38% |
$3.217.872.544 |
$40.206.464 361.383.679 XLM |
28.929.032.676 XLM (58%) |
41 |
XT.com XT |
$3,12 |
–1,53% |
+0,62% |
$3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
42 |
OKB OKB |
$51,56 |
+1,35% |
–3,08% |
$3.088.793.127 |
$6.118.068 118.659 OKB |
60.000.000 OKB (20%) |
43 |
Renzo Res… EZETH |
$3.094,07 |
+0,72% |
–6,81% |
$3.084.157.671 |
$42.077.892 13.600 EZETH |
996.928 EZETH |
44 |
Optimism OP |
$2,92 |
–1,01% |
+7,02% |
$3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
45 |
Bittensor TAO |
$436,64 |
+0,91% |
+0,91% |
$2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
46 |
Arbitrum ARB |
$1,04 |
–2,67% |
–9,86% |
$2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
47 |
Wrapped eETH WEETH |
$3.166,60 |
+2,31% |
–2,56% |
$2.637.581.071 |
$63.069.205 19.917 WEETH |
834.633 WEETH |
48 |
The Graph GRT |
$0,29 |
+8,67% |
+14,90% |
$2.786.110.785 |
$122.861.162 417.762.959 GRT |
9.483.119.120 GRT (88%) |
49 |
VeChain VET |
$0,04 |
+1,90% |
–5,68% |
$2.722.409.405 |
$46.750.046 1.249.534.158 VET |
72.714.516.834 VET (84%) |
50 |
Maker MKR |
$2.918,49 |
+1,90% |
–5,69% |
$2.701.325.125 |
$62.497.933 21.414 MKR |
925.426 MKR (92%) |
51 |
Arweave AR |
$40,23 |
+12,38% |
+9,63% |
$2.627.532.918 |
$137.223.802 3.410.982 AR |
65.454.186 AR (99%) |
52 |
Sui SUI |
$1,10 |
+1,11% |
–11,86% |
$2.569.749.738 |
$181.426.662 165.083.405 SUI |
2.339.196.966 SUI (23%) |
53 |
Kaspa KAS |
$0,11 |
–0,76% |
–7,83% |
$2.555.703.383 |
$20.918.261 193.060.156 KAS |
23.549.074.898 KAS (82%) |
54 |
Monero XMR |
$134,07 |
+8,00% |
+5,12% |
$2.433.279.178 |
$70.358.312 524.788 XMR |
18.147.820 XMR |
55 |
Ethena USDe USDE |
$1,00 |
+0,13% |
+0,14% |
$2.289.243.910 |
$24.707.324 24.720.846 USDE |
2.292.060.769 USDE |
56 |
Theta Net… THETA |
$2,24 |
+2,32% |
–2,58% |
$2.231.294.695 |
$25.979.793 11.598.122 THETA |
1.000.000.000 THETA (100%) |
57 |
Injective INJ |
$24,17 |
–2,61% |
–7,82% |
$2.188.247.958 |
$66.739.618 2.761.259 INJ |
90.542.222 INJ |
58 |
Fantom FTM |
$0,72 |
+4,91% |
–1,18% |
$2.006.633.885 |
$128.665.094 179.871.685 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,23 |
+1,80% |
+1,12% |
$1.864.361.026 |
$93.296.125 9.119.856 TIA |
182.029.829 TIA |
60 |
FLOKI FLOKI |
$0,0002 |
–0,15% |
+6,58% |
$1.866.165.525 |
$278.015.373 1.445.211.691.012 FLOKI |
9.710.790.352.099 FLOKI (97%) |
61 |
Lido DAO LDO |
$2,04 |
–0,46% |
–5,01% |
$1.821.416.656 |
$39.461.661 19.343.951 LDO |
892.451.481 LDO (89%) |
62 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
–4,41% |
+1,89% |
$1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
64 |
Rocket Po… RETH |
$3.422,33 |
–0,88% |
–6,20% |
$1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
65 |
Core CORE |
$1,95 |
–3,69% |
–14,14% |
$1.726.136.511 |
$55.019.151 28.214.949 CORE |
885.940.823 CORE (42%) |
66 |
Bitget Token BGB |
$1,17 |
+1,10% |
–2,12% |
$1.635.104.564 |
$46.833.743 40.028.840 BGB |
1.400.001.000 BGB (70%) |
67 |
Algorand ALGO |
$0,20 |
+2,11% |
+2,47% |
$1.612.447.267 |
$43.862.851 222.358.341 ALGO |
8.145.278.739 ALGO (81%) |
68 |
Sei SEI |
$0,57 |
+1,10% |
–4,84% |
$1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
69 |
GALA GALA |
$0,04 |
–1,97% |
–7,06% |
$1.567.409.374 |
$85.724.262 1.916.849.752 GALA |
35.146.186.735 GALA (70%) |
70 |
Mantle St… METH |
$3.224,42 |
+0,15% |
–5,43% |
$1.506.317.539 |
$4.331.839 1.343 METH |
466.838 METH |
71 |
Quant QNT |
$100,46 |
–3,15% |
–3,53% |
$1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
72 |
Jupiter JUP |
$1,09 |
+3,69% |
+9,01% |
$1.470.402.754 |
$77.062.629 70.505.608 JUP |
1.350.000.000 JUP (14%) |
73 |
WhiteBIT … WBT |
$10,00 |
–0,02% |
–1,80% |
$1.441.278.139 |
$6.104.663 610.466 WBT |
144.118.517 WBT (36%) |
74 |
Flow FLOW |
$0,91 |
+0,49% |
+0,75% |
$1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Beam BEAM |
$0,03 |
+1,95% |
–5,79% |
$1.356.591.484 |
$18.952.502 744.961.053 BEAM |
53.017.793.501 BEAM (85%) |
76 |
Aave AAVE |
$89,32 |
–0,08% |
–2,65% |
$1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
77 |
Bitcoin SV BSV |
$64,78 |
–0,43% |
–2,08% |
$1.273.240.852 |
$13.641.393 210.580 BSV |
19.697.425 BSV (94%) |
78 |
dYdX DYDX |
$2,27 |
+3,86% |
+4,22% |
$1.265.031.308 |
$5.088.858 2.241.788 DYDX |
558.480.505 DYDX (56%) |
79 |
Singulari… AGIX |
$0,96 |
+6,31% |
+5,16% |
$1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
80 |
BitTorrent BTT |
$0,000001 |
+0,26% |
–2,91% |
$1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
81 |
Flare FLR |
$0,03 |
–0,87% |
–2,13% |
$1.187.810.083 |
$6.436.427 210.089.674 FLR |
38.777.411.643 FLR |
82 |
Ondo ONDO |
$0,83 |
+0,36% |
+3,53% |
$1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
83 |
Ribbon Fi… RBN |
$1,24 |
+0,15% |
+5,57% |
$1.186.499.068 |
$4.238.571 3.418.202 RBN |
963.101.528 RBN (96%) |
84 |
NEO NEO |
$16,69 |
+0,99% |
–8,75% |
$1.177.903.581 |
$28.712.035 1.720.314 NEO |
70.530.000 NEO |
85 |
Ethena ENA |
$0,81 |
–3,07% |
–8,16% |
$1.147.699.681 |
$241.416.114 298.892.184 ENA |
1.425.000.000 ENA |
86 |
Worldcoin WLD |
$5,38 |
+4,12% |
+10,72% |
$1.098.700.690 |
$241.264.788 44.844.756 WLD |
203.097.224 WLD (2%) |
87 |
MultiversX EGLD |
$42,72 |
+4,76% |
+5,73% |
$1.150.138.580 |
$28.283.430 662.065 EGLD |
26.902.429 EGLD (86%) |
88 |
Zebec Pro… ZBC |
$0,02 |
–3,42% |
–24,99% |
$1.106.174.864 |
$6.325 290.878 ZBC |
50.883.649.370 ZBC (509%) |
89 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
90 |
Axie Infi… AXS |
$7,48 |
+0,56% |
+0,53% |
$1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
91 |
Gate GT |
$7,96 |
+0,72% |
+0,73% |
$1.065.130.860 |
$4.897.803 615.302 GT |
133.588.480 GT |
92 |
Chiliz CHZ |
$0,12 |
–0,93% |
+4,81% |
$1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
93 |
The Sandbox SAND |
$0,43 |
+4,02% |
–7,86% |
$979.240.205 |
$72.198.082 166.288.359 SAND |
2.257.731.926 SAND (75%) |
94 |
Akash Net… AKT |
$4,24 |
–0,26% |
–7,79% |
$993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
95 |
KuCoin KCS |
$10,31 |
+0,09% |
+3,19% |
$987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
96 |
eCash XEC |
$0,00005 |
–1,97% |
–2,28% |
$986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
97 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
98 |
Starknet STRK |
$1,32 |
–2,02% |
+1,24% |
$958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
99 |
JasmyCoin JASMY |
$0,02 |
+6,40% |
+9,96% |
$970.194.969 |
$82.378.850 4.110.940.554 JASMY |
48.419.999.999 JASMY (97%) |
100 |
EOS EOS |
$0,82 |
+1,00% |
+3,93% |
$947.644.694 |
$78.661.236 95.474.947 EOS |
1.149.230.706 EOS |