1 |
Bitcoin BTC |
$61.035,00 |
+0,31% |
–3,51% |
$1.202.377.897.838 |
$11.395.526.280 186.705 BTC |
19.697.196 BTC (94%) |
2 |
Ethereum ETH |
$2.916,13 |
+0,31% |
–7,35% |
$350.127.336.276 |
$5.280.198.176 1.810.687 ETH |
120.111.216 ETH |
3 |
Tether USDT |
$1,00 |
–0,11% |
+0,08% |
$111.015.455.283 |
$48.215.826.144 48.227.593.677 USDT |
110.971.000.757 USDT |
4 |
BNB BNB |
$590,86 |
+1,17% |
+1,61% |
$90.908.336.822 |
$625.834.917 1.059.193 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$144,31 |
–1,00% |
–0,30% |
$65.089.586.794 |
$1.205.256.567 8.351.858 SOL |
448.544.231 SOL |
6 |
USDC USDC |
$1,00 |
–0,01% |
+0,01% |
$33.130.467.940 |
$2.947.532.437 2.947.597.284 USDC |
33.127.636.348 USDC |
7 |
XRP XRP |
$0,50 |
–0,29% |
–4,37% |
$27.940.848.380 |
$361.691.458 716.910.647 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.923,63 |
+0,22% |
–5,38% |
$27.380.626.950 |
$29.285.886 10.017 STETH |
9.365.336 STETH |
9 |
Toncoin TON |
$6,85 |
+2,49% |
+19,76% |
$23.789.114.608 |
$403.415.403 58.892.760 TON |
3.473.842.362 TON |
10 |
Dogecoin DOGE |
$0,14 |
–1,97% |
–12,35% |
$20.353.601.270 |
$570.045.247 4.038.148.599 DOGE |
144.255.926.384 DOGE |
11 |
Cardano ADA |
$0,44 |
–1,26% |
–3,24% |
$15.584.784.075 |
$170.506.674 386.865.410 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+1,65% |
–10,77% |
$13.357.401.619 |
$249.664.833 11.022.729.933.775 SHIB |
589.263.071.411.912 SHIB |
13 |
Avalanche AVAX |
$33,63 |
+0,40% |
–10,49% |
$12.826.491.595 |
$207.087.047 6.157.807 AVAX |
381.355.376 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
+0,14% |
+4,74% |
$11.089.544.020 |
$231.495.953 1.825.836.256 TRX |
87.483.611.113 TRX |
15 |
Wrapped B… WBTC |
$61.012,00 |
+0,13% |
–3,33% |
$9.475.474.174 |
$84.615.952 1.387 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,65 |
–1,83% |
–5,67% |
$9.083.572.622 |
$108.810.671 16.362.507 DOT |
1.362.901.033 DOT |
17 |
Bitcoin Cash BCH |
$428,25 |
–5,39% |
–8,14% |
$8.423.578.043 |
$273.078.029 637.660 BCH |
19.704.006 BCH (94%) |
18 |
Chainlink LINK |
$13,39 |
–1,60% |
–5,73% |
$7.864.082.184 |
$198.809.006 14.847.573 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,01 |
–2,77% |
+1,65% |
$7.515.440.197 |
$272.994.991 38.943.651 NEAR |
1.070.846.692 NEAR |
20 |
Polygon MATIC |
$0,67 |
–1,25% |
–6,46% |
$6.269.563.951 |
$150.693.697 223.286.640 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$81,61 |
+1,04% |
+0,38% |
$6.077.671.921 |
$219.673.907 2.691.752 LTC |
74.521.327 LTC (89%) |
22 |
Fetch.ai FET |
$2,19 |
–1,64% |
–0,95% |
$5.527.670.036 |
$133.275.449 60.856.369 FET |
2.521.012.371 FET (96%) |
23 |
Internet … ICP |
$11,94 |
–3,49% |
–10,37% |
$5.527.256.921 |
$107.769.767 9.025.944 ICP |
463.706.907 ICP |
24 |
LEO Token LEO |
$5,91 |
–0,63% |
+2,02% |
$5.480.180.539 |
$1.763.373 298.371 LEO |
926.439.078 LEO |
25 |
Dai DAI |
$1,00 |
+0,06% |
–0,00% |
$5.475.563.682 |
$711.576.874 711.949.223 DAI |
5.478.429.194 DAI |
26 |
Uniswap UNI |
$7,07 |
+0,11% |
–6,67% |
$5.324.775.533 |
$90.755.668 12.836.728 UNI |
753.766.667 UNI (75%) |
27 |
Render RNDR |
$10,92 |
+0,05% |
+21,26% |
$4.246.270.734 |
$211.514.623 19.369.471 RNDR |
388.643.224 RNDR (73%) |
28 |
Ethereum … ETC |
$26,49 |
+0,23% |
–0,93% |
$3.893.468.272 |
$98.624.497 3.723.084 ETC |
147.008.994 ETC (70%) |
29 |
Hedera HBAR |
$0,11 |
+3,02% |
–0,76% |
$3.921.935.079 |
$48.461.983 442.030.218 HBAR |
35.738.995.211 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
–0,04% |
–0,23% |
$3.817.649.742 |
$3.116.065.977 3.112.953.024 FDUSD |
3.815.940.936 FDUSD |
31 |
Pepe PEPE |
$0,000009 |
+3,66% |
–0,38% |
$3.628.234.970 |
$657.853.231 76.317.080.162.413 PEPE |
420.690.000.000.000 PEPE (100%) |
32 |
Aptos APT |
$8,42 |
–0,34% |
–6,91% |
$3.610.291.129 |
$58.711.473 6.972.859 APT |
429.011.164 APT |
33 |
Cosmos Hub ATOM |
$8,56 |
–1,10% |
–1,82% |
$3.345.875.468 |
$97.659.526 11.408.823 ATOM |
390.688.370 ATOM |
34 |
Cronos CRO |
$0,12 |
–0,60% |
–5,61% |
$3.320.634.599 |
$7.642.235 61.503.457 CRO |
26.722.557.909 CRO |
35 |
Mantle MNT |
$1,01 |
+0,81% |
–4,32% |
$3.295.218.728 |
$52.599.740 52.027.438 MNT |
3.264.441.708 MNT (52%) |
36 |
Immutable IMX |
$2,22 |
+6,89% |
–0,22% |
$3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
37 |
Wrapped eETH WEETH |
$3.020,67 |
+0,02% |
–6,35% |
$3.112.618.877 |
$19.691.452 6.519 WEETH |
1.029.501 WEETH |
38 |
Filecoin FIL |
$5,61 |
+0,31% |
–6,80% |
$3.095.182.400 |
$86.182.189 15.362.244 FIL |
551.131.487 FIL (28%) |
39 |
Stellar XLM |
$0,11 |
–1,02% |
–3,75% |
$3.055.091.400 |
$29.871.223 283.228.147 XLM |
28.920.548.633 XLM (58%) |
40 |
dogwifhat WIF |
$3,01 |
–0,36% |
–9,54% |
$3.006.182.099 |
$335.176.148 111.354.202 WIF |
998.926.392 WIF (100%) |
41 |
OKB OKB |
$49,32 |
–2,33% |
–3,02% |
$2.961.332.254 |
$4.064.971 82.420 OKB |
60.000.000 OKB (20%) |
42 |
Stacks STX |
$1,98 |
–1,53% |
–16,82% |
$2.900.147.694 |
$35.554.069 17.956.601 STX |
1.459.389.198 STX (80%) |
43 |
Renzo Res… EZETH |
$2.870,23 |
+0,22% |
–5,50% |
$2.859.902.016 |
$21.621.691 7.533 EZETH |
996.928 EZETH |
44 |
Kaspa KAS |
$0,12 |
–5,48% |
+11,12% |
$2.829.735.015 |
$25.873.715 215.196.452 KAS |
23.549.074.898 KAS (82%) |
45 |
Arweave AR |
$41,78 |
+0,63% |
+17,00% |
$2.707.074.762 |
$101.877.926 2.438.438 AR |
65.454.186 AR (99%) |
46 |
The Graph GRT |
$0,29 |
–2,67% |
+3,90% |
$2.720.817.546 |
$75.939.015 263.849.370 GRT |
9.483.286.754 GRT (88%) |
47 |
Arbitrum ARB |
$1,00 |
–0,23% |
–4,28% |
$2.655.213.460 |
$156.008.857 155.853.004 ARB |
2.653.939.384 ARB (27%) |
48 |
Optimism OP |
$2,54 |
–0,33% |
–13,04% |
$2.650.249.130 |
$123.907.116 48.782.329 OP |
1.045.379.867 OP (24%) |
49 |
Bittensor TAO |
$381,20 |
+1,71% |
–16,26% |
$2.589.121.923 |
$25.697.985 67.413 TAO |
6.746.616 TAO (32%) |
50 |
VeChain VET |
$0,03 |
–1,15% |
–6,65% |
$2.515.594.510 |
$41.250.292 1.190.640.964 VET |
72.714.516.834 VET (84%) |
51 |
Maker MKR |
$2.689,91 |
+0,05% |
–6,56% |
$2.492.042.277 |
$44.555.864 16.564 MKR |
925.426 MKR (92%) |
52 |
Monero XMR |
$133,30 |
+0,79% |
+5,81% |
$2.415.890.827 |
$30.379.065 227.900 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,01 |
–0,52% |
–4,46% |
$2.360.238.734 |
$86.784.211 86.010.120 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
–0,03% |
+0,08% |
$2.302.998.452 |
$32.641.263 32.608.654 USDE |
2.301.686.968 USDE |
55 |
Injective INJ |
$23,78 |
–2,14% |
–2,50% |
$2.188.393.984 |
$68.540.813 2.882.288 INJ |
92.152.222 INJ |
56 |
Theta Net… THETA |
$2,00 |
–3,87% |
–8,17% |
$2.002.216.867 |
$27.556.819 13.778.410 THETA |
1.000.000.000 THETA (100%) |
57 |
THORChain RUNE |
$5,77 |
+6,96% |
+20,85% |
$1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
58 |
Fantom FTM |
$0,71 |
–3,25% |
+2,34% |
$1.980.627.931 |
$128.514.346 181.341.219 FTM |
2.803.634.836 FTM (88%) |
59 |
Rocket Po… RETH |
$3.224,68 |
–0,08% |
–6,19% |
$1.655.502.884 |
$5.149.138 1.597 RETH |
513.581 RETH |
60 |
Celestia TIA |
$9,03 |
–2,26% |
–8,68% |
$1.643.263.921 |
$36.644.685 4.058.105 TIA |
182.249.007 TIA |
61 |
FLOKI FLOKI |
$0,0002 |
–0,22% |
–9,90% |
$1.647.058.720 |
$86.207.587 508.449.348.275 FLOKI |
9.710.645.117.774 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,77 |
–0,38% |
–13,06% |
$1.578.061.013 |
$31.928.194 18.038.528 LDO |
892.317.801 LDO (89%) |
63 |
Bitget Token BGB |
$1,09 |
+0,70% |
–5,99% |
$1.522.586.959 |
$24.862.145 22.851.236 BGB |
1.400.001.000 BGB (70%) |
64 |
Bonk BONK |
$0,00002 |
–0,00% |
–15,55% |
$1.519.772.544 |
$98.812.182 4.313.059.013.531 BONK |
66.295.523.592.415 BONK (71%) |
65 |
GALA GALA |
$0,04 |
–1,50% |
–6,11% |
$1.487.059.430 |
$63.932.348 1.523.888.101 GALA |
35.365.481.354 GALA (71%) |
66 |
Algorand ALGO |
$0,18 |
–2,52% |
–7,92% |
$1.458.524.369 |
$28.176.725 157.682.310 ALGO |
8.151.269.695 ALGO (82%) |
67 |
WhiteBIT … WBT |
$9,84 |
–0,57% |
–1,94% |
$1.418.081.856 |
$8.334.220 846.974 WBT |
144.118.517 WBT (36%) |
68 |
Jupiter JUP |
$1,06 |
+0,63% |
+0,31% |
$1.427.977.842 |
$61.861.058 58.636.074 JUP |
1.350.000.000 JUP (14%) |
69 |
Sei SEI |
$0,50 |
–1,30% |
–10,46% |
$1.399.505.995 |
$37.273.399 74.726.141 SEI |
2.800.000.000 SEI |
70 |
Core CORE |
$1,60 |
–1,78% |
–21,65% |
$1.421.047.322 |
$63.519.305 39.699.566 CORE |
887.192.207 CORE (42%) |
71 |
Mantle St… METH |
$3.006,55 |
–0,05% |
–5,16% |
$1.396.227.138 |
$5.557.054 1.848 METH |
464.551 METH |
72 |
Quant QNT |
$96,09 |
+0,06% |
–5,19% |
$1.393.112.831 |
$12.208.734 127.055 QNT |
14.544.176 QNT (100%) |
73 |
Akash Net… AKT |
$5,59 |
–4,16% |
+19,38% |
$1.309.258.910 |
$19.788.448 3.539.973 AKT |
234.090.487 AKT (60%) |
74 |
Flow FLOW |
$0,84 |
–1,77% |
–6,98% |
$1.263.800.880 |
$17.583.735 20.881.014 FLOW |
1.499.068.195 FLOW (100%) |
75 |
Aave AAVE |
$83,66 |
–0,69% |
–6,54% |
$1.238.423.895 |
$69.845.338 834.871 AAVE |
14.813.137 AAVE (93%) |
76 |
Worldcoin WLD |
$5,78 |
–0,02% |
+11,87% |
$1.223.327.462 |
$258.839.532 44.781.926 WLD |
210.733.653 WLD (2%) |
77 |
Bitcoin SV BSV |
$62,41 |
+1,42% |
–4,86% |
$1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
78 |
Ethena ENA |
$0,84 |
–2,09% |
+4,78% |
$1.192.710.767 |
$210.207.027 251.240.656 ENA |
1.425.000.000 ENA |
79 |
Singulari… AGIX |
$0,93 |
+3,20% |
+2,03% |
$1.200.830.445 |
$98.800.078 105.797.526 AGIX |
1.282.172.952 AGIX (64%) |
80 |
Beam BEAM |
$0,02 |
–0,86% |
–4,17% |
$1.167.380.341 |
$16.027.991 679.437.179 BEAM |
49.466.004.168 BEAM (79%) |
81 |
BitTorrent BTT |
$0,000001 |
+0,29% |
–5,81% |
$1.145.033.474 |
$20.080.854 17.017.672.881.356 BTT |
968.246.428.571.000 BTT (98%) |
82 |
Ondo ONDO |
$0,79 |
–1,49% |
–1,43% |
$1.134.852.071 |
$97.447.010 123.252.200 ONDO |
1.443.764.728 ONDO (14%) |
83 |
Flare FLR |
$0,03 |
–1,60% |
–8,63% |
$1.125.893.089 |
$6.599.419 236.805.592 FLR |
40.451.171.204 FLR |
84 |
dYdX DYDX |
$2,01 |
–0,55% |
–5,95% |
$1.125.123.835 |
$3.251.450 1.617.637 DYDX |
558.480.505 DYDX (56%) |
85 |
Wormhole W |
$0,63 |
+4,26% |
–14,20% |
$1.137.451.361 |
$112.994.848 178.474.163 W |
1.800.000.000 W (18%) |
86 |
Chiliz CHZ |
$0,12 |
+0,16% |
+2,04% |
$1.094.795.227 |
$54.789.632 444.749.919 CHZ |
8.888.888.888 CHZ (100%) |
87 |
NEO NEO |
$15,36 |
+2,10% |
–7,82% |
$1.082.983.709 |
$25.139.665 1.636.697 NEO |
70.530.000 NEO |
88 |
MultiversX EGLD |
$39,12 |
–1,79% |
–4,65% |
$1.053.147.424 |
$12.744.491 325.779 EGLD |
26.926.662 EGLD (86%) |
89 |
Ribbon Fi… RBN |
$1,09 |
–4,89% |
–8,08% |
$1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
90 |
Gate GT |
$8,04 |
–1,33% |
–1,09% |
$1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
91 |
Cheelee CHEEL |
$18,35 |
+2,84% |
+17,46% |
$1.042.757.451 |
$5.177.962 282.178 CHEEL |
56.787.438 CHEEL (6%) |
92 |
Zebec Pro… ZBC |
$0,02 |
–5,00% |
–10,66% |
$1.036.578.642 |
$7.275 357.173 ZBC |
50.883.649.370 ZBC (509%) |
93 |
Axie Infi… AXS |
$7,08 |
–7,47% |
–4,70% |
$1.022.778.849 |
$38.164.759 5.390.503 AXS |
144.536.454 AXS (54%) |
94 |
KuCoin KCS |
$10,34 |
+1,11% |
+0,95% |
$990.245.495 |
$64.076 6.197 KCS |
95.820.962 KCS |
95 |
Pendle PENDLE |
$4,31 |
–3,96% |
–14,64% |
$962.692.944 |
$40.149.790 9.315.497 PENDLE |
223.383.387 PENDLE (86%) |
96 |
The Sandbox SAND |
$0,44 |
–3,23% |
–0,73% |
$993.918.919 |
$81.945.151 186.876.909 SAND |
2.257.731.926 SAND (75%) |
97 |
Tokenize … TKX |
$11,80 |
+1,60% |
+2,67% |
$943.057.255 |
$15.959.400 1.352.492 TKX |
79.996.000 TKX (80%) |
98 |
eCash XEC |
$0,00005 |
–0,10% |
–7,47% |
$906.303.529 |
$5.718.452 124.125.287.606 XEC |
19.700.685.923.092 XEC (94%) |
99 |
EOS EOS |
$0,78 |
–0,43% |
–3,51% |
$900.141.160 |
$72.146.024 92.198.685 EOS |
1.150.016.212 EOS |
100 |
Marinade … MSOL |
$174,56 |
+1,06% |
+2,06% |
$897.808.331 |
$9.466.583 54.231 MSOL |
5.143.417 MSOL (100%) |