1 |
Bitcoin BTC |
$63.233,00 |
–0,35% |
–2,60% |
$1.244.697.794.515 |
$13.721.833.320 217.004 BTC |
19.691.562 BTC (94%) |
2 |
Ethereum ETH |
$3.277,37 |
+0,81% |
+4,14% |
$399.572.545.910 |
$9.754.664.320 2.976.370 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
+0,16% |
–0,00% |
$110.435.066.927 |
$33.258.284.981 33.258.284.981 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$602,14 |
+0,91% |
+3,93% |
$92.631.351.714 |
$808.600.635 1.342.878 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$138,52 |
–1,81% |
–6,87% |
$61.970.993.880 |
$2.098.438.694 15.148.994 SOL |
447.283.654 SOL |
6 |
USDC USDC |
$1,00 |
+0,01% |
+0,04% |
$33.509.286.808 |
$3.868.306.075 3.868.306.075 USDC |
33.495.927.660 USDC |
7 |
Lido Stak… STETH |
$3.316,65 |
+2,44% |
+5,52% |
$30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
8 |
XRP XRP |
$0,51 |
–1,15% |
–2,42% |
$28.268.548.046 |
$522.989.828 1.021.686.006 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–0,40% |
–7,02% |
$21.197.199.722 |
$654.418.038 4.447.194.675 DOGE |
144.077.546.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,28% |
–12,96% |
$18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
11 |
Cardano ADA |
$0,46 |
–1,58% |
–7,65% |
$16.290.030.941 |
$254.996.688 552.762.849 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
+0,60% |
–3,70% |
$14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
13 |
Avalanche AVAX |
$34,06 |
–1,44% |
–8,23% |
$12.894.907.331 |
$275.125.298 8.077.666 AVAX |
378.690.361 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,34% |
+9,01% |
$10.630.360.357 |
$270.453.792 2.228.855.565 TRX |
87.555.994.960 TRX |
15 |
Wrapped B… WBTC |
$63.678,00 |
+0,71% |
–1,86% |
$9.886.988.000 |
$199.506.937 3.133 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$473,78 |
–0,03% |
–6,06% |
$9.406.608.212 |
$204.389.503 431.402 BCH |
19.698.550 BCH (94%) |
17 |
Polkadot DOT |
$6,75 |
–1,32% |
–5,46% |
$9.166.294.487 |
$128.343.507 19.013.853 DOT |
1.358.031.297 DOT |
18 |
Chainlink LINK |
$13,84 |
–2,88% |
–8,22% |
$8.123.661.457 |
$244.372.947 17.657.005 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,09 |
–0,40% |
+10,11% |
$7.534.649.487 |
$450.871.534 63.592.600 NEAR |
1.066.668.255 NEAR |
20 |
Polygon MATIC |
$0,73 |
+4,82% |
+0,11% |
$6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,81 |
+5,75% |
–9,58% |
$6.392.467.029 |
$117.735.533 8.525.383 ICP |
463.209.731 ICP |
22 |
Litecoin LTC |
$84,46 |
+0,44% |
+0,25% |
$6.289.695.237 |
$255.800.825 3.028.662 LTC |
74.474.089 LTC (89%) |
23 |
Uniswap UNI |
$8,02 |
+5,44% |
+2,93% |
$6.050.898.612 |
$108.088.419 13.477.359 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,85 |
+1,48% |
+1,52% |
$5.426.216.703 |
$1.274.548 217.871 LEO |
926.537.630 LEO |
25 |
Dai DAI |
$1,00 |
–0,09% |
–0,13% |
$5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,20% |
–0,27% |
$4.413.682.549 |
$3.862.209.861 3.871.870.177 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$28,64 |
+7,48% |
+2,69% |
$4.208.131.568 |
$292.611.058 10.216.867 ETC |
146.779.995 ETC (70%) |
28 |
Aptos APT |
$9,17 |
+2,13% |
–6,90% |
$3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
29 |
Hedera HBAR |
$0,11 |
–1,67% |
+18,88% |
$3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
30 |
Stacks STX |
$2,47 |
–3,36% |
–11,49% |
$3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
31 |
Mantle MNT |
$1,10 |
+3,40% |
–8,33% |
$3.581.380.152 |
$38.871.833 35.434.670 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+1,08% |
–0,10% |
$3.442.623.767 |
$14.207.576 110.171.264 CRO |
26.689.987.512 CRO |
33 |
Renzo Res… EZETH |
$3.314,88 |
+4,00% |
+4,61% |
$3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
34 |
Stellar XLM |
$0,11 |
–1,45% |
–0,98% |
$3.261.616.793 |
$51.468.655 456.282.402 XLM |
28.940.543.713 XLM (58%) |
35 |
Filecoin FIL |
$5,96 |
+3,95% |
–9,81% |
$3.240.197.234 |
$133.693.281 22.431.759 FIL |
544.480.467 FIL (28%) |
36 |
Cosmos Hub ATOM |
$8,22 |
–2,15% |
–5,84% |
$3.212.158.726 |
$140.922.717 17.143.883 ATOM |
390.688.370 ATOM |
37 |
Pepe PEPE |
$0,000008 |
+7,93% |
+25,38% |
$3.206.456.463 |
$715.991.098 93.838.938.138.925 PEPE |
420.690.000.000.000 PEPE (100%) |
38 |
OKB OKB |
$53,28 |
+1,47% |
–3,71% |
$3.199.790.711 |
$4.998.763 93.821 OKB |
60.000.000 OKB (20%) |
39 |
Render RNDR |
$8,33 |
+3,04% |
–5,57% |
$3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
40 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
41 |
XT.com XT |
$3,10 |
+1,10% |
+6,56% |
$3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
42 |
Arbitrum ARB |
$1,14 |
+9,19% |
–4,71% |
$3.023.106.617 |
$379.418.297 332.823.068 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+1,08% |
–3,62% |
$2.885.091.458 |
$45.815.761 1.153.306.573 VET |
72.714.516.834 VET (84%) |
44 |
Maker MKR |
$3.081,98 |
+2,57% |
+2,45% |
$2.850.727.305 |
$92.877.728 30.136 MKR |
925.124 MKR (92%) |
45 |
Bittensor TAO |
$435,73 |
+4,44% |
–6,95% |
$2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
46 |
Optimism OP |
$2,73 |
+17,29% |
+11,64% |
$2.859.198.693 |
$492.291.946 180.326.720 OP |
1.045.379.867 OP (24%) |
47 |
dogwifhat WIF |
$2,76 |
+0,71% |
–7,82% |
$2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
48 |
Wrapped eETH WEETH |
$3.427,68 |
+5,31% |
+4,78% |
$2.732.288.257 |
$35.980.899 10.497 WEETH |
797.325 WEETH |
49 |
Kaspa KAS |
$0,12 |
+6,37% |
–0,46% |
$2.681.883.933 |
$54.901.755 471.725.351 KAS |
23.088.387.841 KAS (80%) |
50 |
The Graph GRT |
$0,26 |
–3,72% |
–9,34% |
$2.432.441.200 |
$58.990.916 230.529.620 GRT |
9.483.059.226 GRT (88%) |
51 |
Injective INJ |
$26,21 |
+3,43% |
–9,03% |
$2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
52 |
Arweave AR |
$36,70 |
+8,54% |
+11,47% |
$2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
53 |
Ethena USDe USDE |
$1,00 |
–0,14% |
–0,14% |
$2.347.822.025 |
$51.312.528 51.430.561 USDE |
2.352.259.035 USDE |
54 |
Monero XMR |
$127,39 |
+4,84% |
+6,64% |
$2.311.504.227 |
$52.350.967 410.950 XMR |
18.147.820 XMR |
55 |
Theta Net… THETA |
$2,30 |
+1,30% |
+2,37% |
$2.295.354.155 |
$30.725.186 13.358.777 THETA |
1.000.000.000 THETA (100%) |
56 |
Fetch.ai FET |
$2,17 |
+3,34% |
–12,34% |
$2.265.850.949 |
$182.788.444 84.234.306 FET |
1.043.462.805 FET (90%) |
57 |
Fantom FTM |
$0,71 |
–0,62% |
–4,45% |
$1.994.932.980 |
$101.389.909 142.086.851 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,27 |
+1,45% |
–4,19% |
$2.003.342.495 |
$85.710.691 37.758.014 CORE |
884.417.323 CORE (42%) |
59 |
Lido DAO LDO |
$2,14 |
+3,72% |
+2,69% |
$1.909.192.886 |
$59.868.504 27.975.936 LDO |
892.448.585 LDO (89%) |
60 |
Rocket Po… RETH |
$3.483,94 |
+1,12% |
+1,74% |
$1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
61 |
Celestia TIA |
$10,06 |
–2,62% |
–12,26% |
$1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
62 |
THORChain RUNE |
$5,40 |
+0,79% |
+3,38% |
$1.809.792.676 |
$278.664.708 51.604.576 RUNE |
335.312.730 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+13,14% |
+27,70% |
$1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
+4,59% |
+5,62% |
$1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
65 |
Sei SEI |
$0,60 |
+5,99% |
+3,20% |
$1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,19 |
+1,48% |
–6,87% |
$1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
67 |
GALA GALA |
$0,05 |
–2,41% |
+0,19% |
$1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
68 |
Mantle St… METH |
$3.401,57 |
+3,76% |
+5,61% |
$1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
69 |
Sui SUI |
$1,25 |
+3,53% |
–9,40% |
$1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
70 |
Algorand ALGO |
$0,19 |
–2,71% |
+2,89% |
$1.571.522.729 |
$43.686.114 226.284.920 ALGO |
8.138.267.561 ALGO (81%) |
71 |
Zebec Pro… ZBC |
$0,03 |
+1,93% |
+36,26% |
$1.590.230.192 |
$36.576 1.160.964 ZBC |
50.883.649.370 ZBC (509%) |
72 |
Quant QNT |
$106,50 |
+1,97% |
–2,30% |
$1.548.967.775 |
$18.051.069 169.494 QNT |
14.544.176 QNT (100%) |
73 |
WhiteBIT … WBT |
$10,18 |
+1,96% |
+3,36% |
$1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+4,24% |
–13,46% |
$1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
75 |
Jupiter JUP |
$1,00 |
–1,78% |
–13,39% |
$1.358.643.327 |
$76.086.669 76.165.882 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,90 |
+2,56% |
–3,30% |
$1.354.810.035 |
$24.937.223 27.560.637 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$92,39 |
+4,00% |
–0,42% |
$1.369.762.174 |
$69.238.289 749.413 AAVE |
14.809.598 AAVE (93%) |
78 |
Bitcoin SV BSV |
$66,48 |
–0,02% |
–5,17% |
$1.310.192.208 |
$13.747.682 206.794 BSV |
19.694.300 BSV (94%) |
79 |
NEO NEO |
$18,23 |
+3,26% |
–6,34% |
$1.295.266.839 |
$67.611.745 3.708.818 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
–1,33% |
–0,87% |
$1.265.656.577 |
$29.362.528 22.414.143.511.450 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.305,92 |
+5,93% |
+3,99% |
$1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
82 |
Flare FLR |
$0,03 |
+3,39% |
–8,62% |
$1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
83 |
Ethena ENA |
$0,87 |
+7,33% |
–16,21% |
$1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
84 |
Singulari… AGIX |
$0,91 |
+3,69% |
–5,76% |
$1.175.869.906 |
$72.843.448 79.693.939 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,80 |
+2,45% |
–1,03% |
$1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
86 |
Ribbon Fi… RBN |
$1,16 |
+7,15% |
–2,25% |
$1.115.513.318 |
$2.656.043 2.289.692 RBN |
958.349.610 RBN (96%) |
87 |
MultiversX EGLD |
$40,56 |
–1,91% |
–6,40% |
$1.089.396.360 |
$15.026.837 370.484 EGLD |
26.874.145 EGLD (86%) |
88 |
dYdX DYDX |
$2,17 |
+3,01% |
–6,37% |
$1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
89 |
Wormhole W |
$0,60 |
+5,56% |
–1,79% |
$1.082.792.156 |
$320.137.297 533.202.250 W |
1.800.000.000 W (18%) |
90 |
Axie Infi… AXS |
$7,42 |
–0,33% |
–1,99% |
$1.066.341.902 |
$33.292.880 4.486.911 AXS |
143.737.094 AXS (53%) |
91 |
Akash Net… AKT |
$4,47 |
–2,20% |
+11,23% |
$1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
92 |
Gate GT |
$7,64 |
–0,55% |
+10,10% |
$1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
93 |
The Sandbox SAND |
$0,46 |
+0,89% |
+2,33% |
$1.035.660.797 |
$80.033.413 174.810.329 SAND |
2.257.731.926 SAND (75%) |
94 |
eCash XEC |
$0,00005 |
+1,47% |
–5,78% |
$1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
+0,89% |
–3,89% |
$1.005.736.993 |
$47.577.311 421.332.710 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tokenize … TKX |
$12,82 |
–0,08% |
–10,63% |
$1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
97 |
Tezos XTZ |
$1,00 |
–0,65% |
–4,00% |
$979.053.021 |
$27.794.955 27.798.513 XTZ |
979.952.081 XTZ |
98 |
Synthetix… SNX |
$2,94 |
–0,01% |
–4,21% |
$966.085.563 |
$25.763.046 8.762.941 SNX |
327.769.196 SNX (100%) |
99 |
KuCoin KCS |
$10,10 |
+1,03% |
+7,37% |
$968.892.792 |
$101.000 10.000 KCS |
96.132.689 KCS |
100 |
Worldcoin WLD |
$4,70 |
–3,40% |
–14,65% |
$932.679.726 |
$141.143.991 30.030.636 WLD |
198.372.846 WLD (2%) |